NEW YORK, March 26 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading on Morgan Stanley's Protected Absolute Return Barrier Notes Based on the S&P 500 Index. Priced at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.06 | -4.17651694247 | 25.38 | 26.11 | 23.77 | 570 | 24.9604174 | DE |
4 | -1.28 | -5 | 25.6 | 26.11 | 23.77 | 323 | 25.10643573 | DE |
12 | -3.1 | -11.3056163384 | 27.42 | 29.25 | 22.39 | 421 | 25.41363189 | DE |
26 | -12.03 | -33.0949105915 | 36.35 | 40.71 | 22.39 | 611 | 30.05131879 | DE |
52 | -6.88 | -22.0512820513 | 31.2 | 40.71 | 22.39 | 495 | 30.33787558 | DE |
156 | -1.411 | -5.48365784462 | 25.731 | 40.71 | 16.1 | 460 | 29.35556552 | DE |
260 | -1.411 | -5.48365784462 | 25.731 | 40.71 | 16.1 | 460 | 29.35556552 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.