NEW YORK, March 26 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading on Morgan Stanley's Protected Absolute Return Barrier Notes Based on the S&P 500 Index. Priced at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.49 | 2.13973799127 | 22.9 | 24.1 | 22.67 | 2355 | 23.32310913 | DE |
4 | -2.38 | -9.23554520761 | 25.77 | 27.01 | 22.43 | 1910 | 24.29586991 | DE |
12 | -2.11 | -8.27450980392 | 25.5 | 27.01 | 22.43 | 917 | 24.42936132 | DE |
26 | -1.54 | -6.17729643 | 24.93 | 30.98 | 22.39 | 719 | 25.74096285 | DE |
52 | -6.41 | -21.5100671141 | 29.8 | 40.71 | 22.39 | 623 | 28.72326477 | DE |
156 | -2.341 | -9.09797520501 | 25.731 | 40.71 | 16.1 | 545 | 28.19565975 | DE |
260 | -2.341 | -9.09797520501 | 25.731 | 40.71 | 16.1 | 545 | 28.19565975 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.