![Albemarle Corp.](/common/images/company/TG_AMC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.78 | -5.33065685291 | 89.67 | 90.05 | 82.73 | 3292 | 86.76622319 | DE |
4 | -3.99 | -4.48919891989 | 88.88 | 95.39 | 82.73 | 5797 | 89.48912752 | DE |
12 | -24.95 | -22.7148579752 | 109.84 | 127.54 | 82.73 | 4342 | 99.38149247 | DE |
26 | -20.91 | -19.763705104 | 105.8 | 132.18 | 82.73 | 4759 | 106.37607635 | DE |
52 | -108.27 | -56.0519776351 | 193.16 | 196.42 | 82.73 | 4038 | 116.36861875 | DE |
156 | -77.96 | -47.8722750998 | 162.85 | 324.35 | 82.73 | 1936 | 143.03278164 | DE |
260 | -47.55 | -35.9030504379 | 132.44 | 324.35 | 82.73 | 1704 | 142.6895597 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.