News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.16 | 11.9966938245 | 84.69 | 96.3 | 83 | 2228 | 89.91662717 | DE |
| 4 | 8.89 | 10.342019544 | 85.96 | 96.3 | 81.77 | 2545 | 86.6081441 | DE |
| 12 | 6.67 | 7.56407348605 | 88.18 | 107.5 | 81.77 | 3849 | 95.74757618 | DE |
| 26 | 5.02 | 5.58833351887 | 89.83 | 107.5 | 65.19 | 4218 | 87.28046278 | DE |
| 52 | -20.45 | -17.7363399827 | 115.3 | 132.18 | 65.19 | 4602 | 97.89126803 | DE |
| 156 | -111.85 | -54.1122399613 | 206.7 | 324.35 | 65.19 | 2386 | 122.9325252 | DE |
| 260 | -37.59 | -28.3826638478 | 132.44 | 324.35 | 65.19 | 1950 | 128.15808439 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 94.64 | 3.86 | 4.25 | 92.07 | 96.3 | 91.23 | 2666 |
| 1737062820 | 90.78 | -1.67 | -1.81 | 92.3 | 92.9 | 90.6 | 2908 |
| 1736976420 | 92.45 | 3.3 | 3.70 | 89.76 | 93.5 | 89.48 | 3158 |
| 1736890020 | 89.15 | -0.25 | -0.28 | 89.73 | 91.63 | 89.15 | 1163 |
| 1736803620 | 89.4 | 4.98 | 5.90 | 84.51 | 89.4 | 83.18 | 2384 |
| 1736544420 | 84.42 | -0.1 | -0.12 | 84.69 | 85.44 | 83 | 1526 |
| 1736458020 | 84.52 | -0.01 | -0.01 | 84.92 | 85.05 | 84.51 | 844 |
| 1736371620 | 84.53 | -2.58 | -2.96 | 87.32 | 87.53 | 84.27 | 1587 |
| 1736285220 | 87.11 | -0.55 | -0.63 | 87.04 | 88.42 | 86.19 | 1753 |
| 1736198820 | 87.66 | 2.46 | 2.89 | 85.38 | 89.82 | 84.849999 | 3547 |
| 1735939620 | 85.2 | 1.65 | 1.97 | 83.14 | 85.73 | 82.76 | 2385 |
| 1735853220 | 83.55 | -0.26 | -0.31 | 82.95 | 84.97 | 82.5 | 3652 |
| 1735594020 | 83.81 | -0.91 | -1.07 | 84.489999 | 84.89 | 83.48 | 2348 |
| 1735334820 | 84.72 | -0.96 | -1.12 | 86.23 | 86.71 | 83.9 | 4536 |
| 1734989220 | 85.68 | 0.2 | 0.23 | 85.459999 | 86.81 | 84.66 | 2334 |
| 1734730020 | 85.48 | -0.51 | -0.59 | 85.96 | 86.94 | 81.77 | 4056 |
| 1734643620 | 85.99 | -1.51 | -1.73 | 87.32 | 89.92 | 85.72 | 3876 |
| 1734557220 | 87.5 | -5.39 | -5.80 | 93.01 | 93.72 | 87.27 | 3461 |
| 1734470820 | 92.89 | -2.16 | -2.27 | 94.79 | 95.1 | 92.33 | 2839 |
| 1734384420 | 95.05 | 0.11 | 0.12 | 94.87 | 95.73 | 91.82 | 2977 |
| 1734125220 | 94.94 | -3.56 | -3.61 | 98.65 | 98.77 | 93.72 | 3571 |
| 1734038820 | 98.5 | -0.42 | -0.42 | 98.3 | 99.35 | 97.56 | 2206 |
| 1733952420 | 98.92 | 0.61 | 0.62 | 99.07 | 99.9 | 96.9 | 2143 |
| 1733866020 | 98.31 | -6.17 | -5.91 | 103.1 | 104.1 | 98.31 | 3030 |
| 1733779620 | 104.48 | 5.27 | 5.31 | 99.17 | 107.5 | 99.05 | 7026 |
| 1733520420 | 99.21 | 4.08 | 4.29 | 95.82 | 99.72 | 95.11 | 2948 |
| 1733434020 | 95.13 | -2.55 | -2.61 | 97.79 | 98 | 95.13 | 4396 |
| 1733347620 | 97.68 | -6.42 | -6.17 | 103.8 | 104.28 | 96.03 | 6025 |
| 1733261220 | 104.1 | -1.88 | -1.77 | 106.72 | 106.72 | 103.58 | 4565 |
| 1733174820 | 105.98 | 3.84 | 3.76 | 102.5 | 106.04 | 101.02 | 5438 |
| 1732915620 | 102.14 | -0.36 | -0.35 | 102.5 | 102.92 | 100.98 | 2879 |
| 1732829220 | 102.5 | 0.38 | 0.37 | 102.16 | 102.9 | 102.12 | 438 |
| 1732742820 | 102.12 | -0.26 | -0.25 | 102.1 | 103.56 | 100.28 | 1814 |
| 1732656420 | 102.38 | -2.62 | -2.50 | 104.72 | 105.32 | 101.58 | 2092 |
| 1732570020 | 105 | 1.04 | 1.00 | 104 | 106 | 103.56 | 4595 |
| 1732310820 | 103.96 | -0.24 | -0.23 | 102.96 | 105.2 | 100.78 | 5391 |
| 1732224420 | 104.2 | 0.2 | 0.19 | 104.98 | 104.98 | 102 | 3685 |
| 1732138020 | 104 | 3.22 | 3.20 | 100.7 | 104.54 | 99.25 | 3815 |
| 1732051620 | 100.78 | 2 | 2.02 | 101.98 | 102.98 | 98.6 | 5198 |
| 1731965220 | 98.78 | 1.17 | 1.20 | 97.99 | 99.65 | 97.38 | 3958 |
| 1731705960 | 97.61 | 0.18 | 0.18 | 96.65 | 97.61 | 94.51 | 3211 |
| 1731619560 | 97.43 | -5.73 | -5.55 | 101.6 | 103.5 | 96 | 8446 |
| 1731533160 | 103.16 | 6.16 | 6.35 | 97.14 | 105.08 | 96.71 | 9885 |
| 1731446820 | 97 | -6.56 | -6.33 | 102.76 | 103.36 | 97 | 9088 |
| 1731360420 | 103.56 | 10.09 | 10.79 | 94.49 | 104.68 | 94.49 | 13306 |
| 1731101220 | 93.47 | 0.89 | 0.96 | 93.01 | 93.47 | 90.31 | 3770 |
| 1731014760 | 92.58 | 2.11 | 2.33 | 87 | 96.36 | 86.7 | 7167 |
| 1730928360 | 90.47 | -0.34 | -0.37 | 93.86 | 94 | 85.75 | 4524 |
| 1730841960 | 90.81 | -2.05 | -2.21 | 93.03 | 93.89 | 89.75 | 3911 |
| 1730755560 | 92.86 | 2.1 | 2.31 | 90.68 | 93.97 | 90.01 | 3924 |
| 1730496360 | 90.76 | 4.22 | 4.88 | 86.79 | 91.39 | 86.78 | 2757 |
| 1730409960 | 86.54 | -1.51 | -1.71 | 87.51 | 87.98 | 86.54 | 2572 |
| 1730323560 | 88.05 | -1.16 | -1.30 | 89.21 | 90.8 | 87.73 | 3996 |
| 1730237160 | 89.21 | -1.59 | -1.75 | 90.4 | 91.91 | 89.21 | 1356 |
| 1730150760 | 90.8 | 4.15 | 4.79 | 87.27 | 91.96 | 86.65 | 4580 |
| 1729888020 | 86.65 | -1.38 | -1.57 | 88.18 | 88.91 | 86.65 | 2659 |
| 1729801560 | 88.03 | 0.96 | 1.10 | 87.9 | 89.26 | 86.33 | 3112 |
| 1729715160 | 87.07 | -2.75 | -3.06 | 89.26 | 89.92 | 86.71 | 1649 |
| 1729628760 | 89.82 | 3.08 | 3.55 | 86.65 | 89.82 | 85.7 | 1253 |
| 1729542360 | 86.74 | -0.74 | -0.85 | 87.82 | 88.05 | 85.77 | 2154 |
| 1729283160 | 87.48 | 0.08 | 0.09 | 87.69 | 89.17 | 86.93 | 3810 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
