
AFC Ajax NV (AJXA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.200803212851 | 9.96 | 10.15 | 9.92 | 62 | 9.96129032 | DE |
4 | -0.07 | -0.696517412935 | 10.05 | 10.4 | 9.7799999 | 352 | 10.00548162 | DE |
12 | 0.26 | 2.67489711934 | 9.72 | 10.4 | 9.44 | 300 | 10.00721918 | DE |
26 | -0.219999 | -2.15685315263 | 10.199999 | 10.449999 | 9.44 | 322 | 10.04967826 | DE |
52 | -0.27 | -2.63414634146 | 10.25 | 10.65 | 9.44 | 367 | 10.21251481 | DE |
156 | -0.52 | -4.95238095238 | 10.5 | 11.3 | 9.1999999 | 366 | 10.30385009 | DE |
260 | -0.52 | -4.95238095238 | 10.5 | 11.3 | 9.1999999 | 366 | 10.30385009 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.