News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 1.48514851485 | 10.1 | 10.25 | 10 | 155 | 10.09580103 | DE |
| 4 | 0.2 | 1.99004975124 | 10.05 | 10.3 | 9.74 | 448 | 10.06514951 | DE |
| 12 | 0.050001 | 0.490205930412 | 10.199999 | 10.4 | 9.74 | 475 | 10.13356269 | DE |
| 26 | -0.25 | -2.38095238095 | 10.5 | 10.65 | 9.74 | 389 | 10.20342297 | DE |
| 52 | -0.55 | -5.09259259259 | 10.8 | 10.95 | 9.74 | 354 | 10.27391737 | DE |
| 156 | -0.25 | -2.38095238095 | 10.5 | 11.3 | 9.1999999 | 387 | 10.35247442 | DE |
| 260 | -0.25 | -2.38095238095 | 10.5 | 11.3 | 9.1999999 | 387 | 10.35247442 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 10.1 | -0.05 | -0.49 | 10.1 | 10.199999 | 10.05 | 38 |
| 1732656420 | 10.15 | 0.05 | 0.50 | 10 | 10.15 | 10 | 84 |
| 1732570020 | 10.1 | 0.05 | 0.50 | 10 | 10.199999 | 10 | 435 |
| 1732310820 | 10.05 | -0.1 | -0.99 | 10.05 | 10.15 | 10.05 | 183 |
| 1732224420 | 10.15 | 0.1 | 1.00 | 10.1 | 10.199999 | 10.1 | 34 |
| 1732138020 | 10.05 | 0 | 0.00 | 10.1 | 10.25 | 10.05 | 722 |
| 1732051620 | 10.05 | -0.1 | -0.99 | 10.05 | 10.15 | 10.05 | 351 |
| 1731965220 | 10.15 | 0 | 0.00 | 10.05 | 10.15 | 10.05 | 212 |
| 1731705960 | 10.15 | 0.1 | 1.00 | 10.15 | 10.15 | 10.15 | 121 |
| 1731619560 | 10.05 | -0.2 | -1.95 | 10.05 | 10.15 | 10 | 1730 |
| 1731533160 | 10.25 | 0.2 | 1.99 | 10.05 | 10.25 | 10.05 | 475 |
| 1731446820 | 10.05 | 0.15 | 1.52 | 9.92 | 10.3 | 9.92 | 2145 |
| 1731360420 | 9.9 | -0.35 | -3.41 | 10.25 | 10.25 | 9.74 | 1244 |
| 1731101220 | 10.25 | 0.1 | 0.99 | 10.199999 | 10.3 | 10.199999 | 141 |
| 1731014760 | 10.15 | -0.1 | -0.98 | 10.25 | 10.25 | 10.15 | 126 |
| 1730928360 | 10.25 | 0.1 | 0.99 | 10.1 | 10.25 | 9.9 | 103 |
| 1730841960 | 10.15 | -0.05 | -0.49 | 10.199999 | 10.199999 | 10.1 | 42 |
| 1730755560 | 10.199999 | 0.2 | 2.00 | 10.05 | 10.199999 | 10.05 | 665 |
| 1730496360 | 10 | 0.06 | 0.60 | 10 | 10.05 | 9.86 | 83 |
| 1730409960 | 9.94 | 0 | 0.00 | 10.05 | 10.05 | 9.94 | 24 |
| 1730323560 | 9.94 | -0.11 | -1.09 | 10.199999 | 10.199999 | 9.94 | 338 |
| 1730237160 | 10.05 | 0 | 0.00 | 9.9 | 10.05 | 9.9 | 22 |
| 1730150760 | 10.05 | 0.11 | 1.11 | 10 | 10.1 | 9.88 | 53 |
| 1729888020 | 9.94 | -0.16 | -1.58 | 10.05 | 10.1 | 9.88 | 233 |
| 1729801560 | 10.1 | 0.1 | 1.00 | 9.8 | 10.1 | 9.8 | 3 |
| 1729715160 | 10 | 0 | 0.00 | 9.9 | 10 | 9.9 | 575 |
| 1729628760 | 10 | -0.05 | -0.50 | 9.88 | 10 | 9.88 | 2 |
| 1729542360 | 10.05 | 0.05 | 0.50 | 10 | 10.15 | 9.92 | 274 |
| 1729283160 | 10 | 0 | 0.00 | 10.1 | 10.1 | 9.86 | 14 |
| 1729196760 | 10 | 0 | 0.00 | 9.96 | 10.05 | 9.96 | 1110 |
| 1729110360 | 10 | -0.05 | -0.50 | 10.1 | 10.1 | 9.98 | 351 |
| 1729023960 | 10.05 | 0 | 0.00 | 10.1 | 10.1 | 9.98 | 690 |
| 1728937620 | 10.05 | -0.05 | -0.50 | 10.15 | 10.15 | 10.05 | 68 |
| 1728678360 | 10.1 | 0.05 | 0.50 | 10.15 | 10.15 | 10.1 | 12 |
| 1728591960 | 10.05 | -0.25 | -2.43 | 10.05 | 10.05 | 10.05 | 2 |
| 1728505560 | 10.3 | 0.2 | 1.98 | 10.1 | 10.3 | 10.05 | 185 |
| 1728419160 | 10.1 | 0.05 | 0.50 | 10.05 | 10.15 | 10 | 209 |
| 1728332760 | 10.05 | -0.1 | -0.99 | 10.1 | 10.25 | 9.98 | 331 |
| 1728073560 | 10.15 | -0.1 | -0.98 | 10.25 | 10.25 | 10 | 131 |
| 1727987220 | 10.25 | 0.05 | 0.49 | 10.25 | 10.25 | 10 | 19 |
| 1727900820 | 10.199999 | -0.1 | -0.97 | 10.25 | 10.25 | 10.15 | 841 |
| 1727814420 | 10.3 | 0.1 | 0.98 | 10.15 | 10.3 | 10.15 | 121 |
| 1727728020 | 10.199999 | -0.1 | -0.97 | 10.1 | 10.25 | 10.1 | 48 |
| 1727468760 | 10.3 | 0.2 | 1.98 | 10.4 | 10.4 | 10.199999 | 615 |
| 1727382360 | 10.1 | -0.2 | -1.94 | 10.3 | 10.35 | 10.1 | 2030 |
| 1727295960 | 10.3 | 0.1 | 0.98 | 10.199999 | 10.3 | 10.15 | 1089 |
| 1727209560 | 10.199999 | -0.05 | -0.49 | 10.199999 | 10.199999 | 10.1 | 1442 |
| 1727123160 | 10.25 | 0.1 | 0.99 | 10.199999 | 10.25 | 9.98 | 2136 |
| 1726864020 | 10.15 | -0.15 | -1.46 | 10.199999 | 10.199999 | 10.15 | 1674 |
| 1726777560 | 10.3 | 0.05 | 0.49 | 10.25 | 10.3 | 10.15 | 516 |
| 1726691220 | 10.25 | 0.2 | 1.99 | 9.98 | 10.25 | 9.98 | 1642 |
| 1726604760 | 10.05 | -0.05 | -0.50 | 10.15 | 10.15 | 10.05 | 9 |
| 1726518420 | 10.1 | -0.1 | -0.98 | 10.05 | 10.25 | 10.05 | 148 |
| 1726259160 | 10.199999 | 0 | 0.00 | 10.15 | 10.25 | 10.1 | 204 |
| 1726172760 | 10.199999 | -0.1 | -0.97 | 10.35 | 10.35 | 10.05 | 1689 |
| 1726086360 | 10.3 | 0.1 | 0.98 | 10.199999 | 10.3 | 9.98 | 156 |
| 1725999960 | 10.199999 | 0 | 0.00 | 10.25 | 10.25 | 10.1 | 60 |
| 1725913620 | 10.199999 | 0.22 | 2.20 | 10.199999 | 10.199999 | 10.199999 | 3 |
| 1725654360 | 9.98 | -0.12 | -1.19 | 10.199999 | 10.199999 | 9.98 | 25 |
| 1725567960 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1725481560 | 10.1 | -0.05 | -0.49 | 10.1 | 10.1 | 10.1 | 16 |
| 1725395160 | 10.15 | 0.05 | 0.50 | 10.15 | 10.15 | 10.15 | 1008 |
| 1725308760 | 10.1 | -0.2 | -1.94 | 10.25 | 10.25 | 10.05 | 11 |
| 1725049560 | 10.3 | 0.1 | 0.98 | 10.3 | 10.3 | 10.25 | 110 |
| 1724963160 | 10.199999 | -0.1 | -0.97 | 10.05 | 10.199999 | 10.05 | 18 |
| 1724876760 | 10.3 | 0.1 | 0.98 | 10.3 | 10.3 | 10.3 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
