News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 10.3 | -0.15 | -1.44 | 10.65 | 10.65 | 10.3 | 495 |
| 1718915160 | 10.449999 | 0.15 | 1.46 | 10.5 | 10.55 | 10.4 | 201 |
| 1718828820 | 10.3 | -0.15 | -1.44 | 10.449999 | 10.5 | 10.3 | 2038 |
| 1718742360 | 10.449999 | 0.15 | 1.46 | 10.4 | 10.449999 | 10.199999 | 188 |
| 1718656020 | 10.3 | -0.05 | -0.48 | 10.4 | 10.4 | 10.3 | 772 |
| 1718396820 | 10.35 | 0 | 0.00 | 10.4 | 10.4 | 10.3 | 711 |
| 1718310420 | 10.35 | 0 | 0.00 | 10.449999 | 10.55 | 10.35 | 1425 |
| 1718224020 | 10.35 | -0.05 | -0.48 | 10.6 | 10.6 | 10.3 | 7 |
| 1718137620 | 10.4 | -0.05 | -0.48 | 10.449999 | 10.449999 | 10.4 | 17 |
| 1718051220 | 10.449999 | 0.05 | 0.48 | 10.4 | 10.449999 | 10.35 | 320 |
| 1717792020 | 10.4 | -0.1 | -0.95 | 10.449999 | 10.449999 | 10.4 | 4 |
| 1717705620 | 10.5 | 0.15 | 1.45 | 10.4 | 10.5 | 10.4 | 162 |
| 1717619220 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1717532820 | 10.35 | -0.05 | -0.48 | 10.449999 | 10.449999 | 10.35 | 71 |
| 1717446420 | 10.4 | -0.05 | -0.48 | 10.449999 | 10.5 | 10.4 | 277 |
| 1717187220 | 10.449999 | 0 | 0.00 | 10.449999 | 10.449999 | 10.449999 | 69 |
| 1717100820 | 10.449999 | 0.05 | 0.48 | 10.449999 | 10.449999 | 10.35 | 737 |
| 1717014420 | 10.4 | -0.1 | -0.95 | 10.5 | 10.5 | 10.4 | 172 |
| 1716928020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.4 | 1155 |
| 1716841560 | 10.5 | 0.05 | 0.48 | 10.449999 | 10.6 | 10.4 | 1039 |
| 1716582420 | 10.449999 | 0 | 0.00 | 10.35 | 10.449999 | 10.35 | 782 |
| 1716496020 | 10.449999 | 0 | 0.00 | 10.4 | 10.449999 | 10.35 | 287 |
| 1716409620 | 10.449999 | 0.05 | 0.48 | 10.4 | 10.449999 | 10.4 | 31 |
| 1716323160 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.35 | 14 |
| 1716236760 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.35 | 141 |
| 1715977620 | 10.4 | -0.05 | -0.48 | 10.449999 | 10.449999 | 10.4 | 27 |
| 1715891220 | 10.449999 | 0.1 | 0.97 | 10.4 | 10.449999 | 10.35 | 360 |
| 1715804820 | 10.35 | -0.1 | -0.96 | 10.4 | 10.4 | 10.35 | 183 |
| 1715718420 | 10.449999 | 0.1 | 0.97 | 10.35 | 10.449999 | 10.35 | 70 |
| 1715631960 | 10.35 | 0 | 0.00 | 10.449999 | 10.5 | 10.35 | 521 |
| 1715372820 | 10.35 | 0 | 0.00 | 10.449999 | 10.5 | 10.3 | 703 |
| 1715286420 | 10.35 | -0.15 | -1.43 | 10.449999 | 10.449999 | 10.35 | 2 |
| 1715200020 | 10.5 | 0 | 0.00 | 10.4 | 10.5 | 10.4 | 20 |
| 1715113620 | 10.5 | 0.05 | 0.48 | 10.4 | 10.5 | 10.25 | 45 |
| 1715027220 | 10.449999 | 0.05 | 0.48 | 10.55 | 10.55 | 10.4 | 459 |
| 1714768020 | 10.4 | -0.05 | -0.48 | 10.5 | 10.5 | 10.35 | 893 |
| 1714681560 | 10.449999 | 0.05 | 0.48 | 10.449999 | 10.5 | 10.4 | 252 |
| 1714508820 | 10.4 | -0.1 | -0.95 | 10.449999 | 10.5 | 10.35 | 601 |
| 1714422420 | 10.5 | 0.05 | 0.48 | 10.5 | 10.5 | 10.35 | 111 |
| 1714163220 | 10.449999 | 0 | 0.00 | 10.5 | 10.5 | 10.25 | 210 |
| 1714076820 | 10.449999 | 0.15 | 1.46 | 10.25 | 10.449999 | 10.25 | 1184 |
| 1713990420 | 10.3 | 0 | 0.00 | 10.35 | 10.35 | 10.25 | 532 |
| 1713903960 | 10.3 | -0.2 | -1.90 | 10.449999 | 10.449999 | 10.25 | 135 |
| 1713817560 | 10.5 | 0.05 | 0.48 | 10.449999 | 10.5 | 10.25 | 701 |
| 1713558420 | 10.449999 | 0.15 | 1.46 | 10.35 | 10.5 | 10.25 | 156 |
| 1713472020 | 10.3 | -0.05 | -0.48 | 10.35 | 10.4 | 10.25 | 339 |
| 1713385620 | 10.35 | -0.15 | -1.43 | 10.35 | 10.5 | 10.25 | 560 |
| 1713299220 | 10.5 | 0.1 | 0.96 | 10.35 | 10.5 | 10.3 | 347 |
| 1713212820 | 10.4 | -0.05 | -0.48 | 10.4 | 10.5 | 10.25 | 205 |
| 1712953620 | 10.449999 | 0.1 | 0.97 | 10.35 | 10.5 | 10.3 | 385 |
| 1712867220 | 10.35 | -0.15 | -1.43 | 10.55 | 10.55 | 10.25 | 561 |
| 1712780760 | 10.5 | 0.05 | 0.48 | 10.55 | 10.6 | 10.449999 | 1158 |
| 1712694360 | 10.449999 | -0.15 | -1.42 | 10.55 | 10.55 | 10.4 | 1598 |
| 1712607960 | 10.6 | 0.2 | 1.92 | 10.5 | 10.6 | 10.4 | 1040 |
| 1712348820 | 10.4 | 0 | 0.00 | 10.449999 | 10.5 | 10.25 | 819 |
| 1712262360 | 10.4 | -0.25 | -2.35 | 10.65 | 10.65 | 10.3 | 429 |
| 1712175960 | 10.65 | 0.25 | 2.40 | 10.35 | 10.65 | 10.35 | 1020 |
| 1712089560 | 10.4 | 0.15 | 1.46 | 10.25 | 10.4 | 10.1 | 1505 |
| 1711661160 | 10.25 | 0.05 | 0.49 | 10.25 | 10.25 | 10.25 | 75 |
| 1711574820 | 10.199999 | 0.1 | 0.99 | 10.3 | 10.3 | 10.05 | 13 |
| 1711488360 | 10.1 | -0.15 | -1.46 | 10.25 | 10.25 | 10.05 | 199 |
| 1711401960 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
