Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AFC Ajax NV | AJXA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.05 | -0.48% | 10.35 | 15:59:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.40 | 10.30 | 10.40 | 10.35 | 10.40 |
AJXA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.45 | 10.60 | 10.30 | 10.37 | 385 | -0.099999 | -0.96% |
| 1 Month | 10.45 | 10.60 | 10.30 | 10.44 | 362 | -0.099999 | -0.96% |
| 3 Months | 10.15 | 10.65 | 10.05 | 10.44 | 436 | 0.20 | 1.97% |
| 6 Months | 10.60 | 10.75 | 9.86 | 10.36 | 345 | -0.25 | -2.36% |
| 1 Year | 10.50 | 11.30 | 9.20 | 10.45 | 385 | -0.15 | -1.43% |
| 3 Years | 10.50 | 11.30 | 9.20 | 10.45 | 385 | -0.15 | -1.43% |
| 5 Years | 10.50 | 11.30 | 9.20 | 10.45 | 385 | -0.15 | -1.43% |
AJXA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 10.35 | 0.00 | 0.00% | 10.40 | 10.40 | 10.30 | 711 |
| Jun 13 2024 | 10.35 | 0.00 | 0.00% | 10.45 | 10.55 | 10.35 | 1,425 |
| Jun 12 2024 | 10.35 | -0.05 | -0.48% | 10.60 | 10.60 | 10.30 | 7 |
| Jun 11 2024 | 10.40 | -0.05 | -0.48% | 10.45 | 10.45 | 10.40 | 17 |
| Jun 10 2024 | 10.45 | 0.05 | 0.48% | 10.40 | 10.45 | 10.35 | 470 |
| Jun 07 2024 | 10.40 | -0.10 | -0.95% | 10.45 | 10.45 | 10.40 | 4 |
| Jun 06 2024 | 10.50 | 0.15 | 1.45% | 10.40 | 10.50 | 10.40 | 162 |
| Jun 05 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 0.00 |
| Jun 04 2024 | 10.35 | -0.05 | -0.48% | 10.45 | 10.45 | 10.35 | 71 |
| Jun 03 2024 | 10.40 | -0.05 | -0.48% | 10.45 | 10.50 | 10.40 | 277 |
| May 31 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 69 |
| May 30 2024 | 10.45 | 0.05 | 0.48% | 10.45 | 10.45 | 10.35 | 737 |
| May 29 2024 | 10.40 | -0.10 | -0.95% | 10.50 | 10.50 | 10.40 | 172 |
| May 28 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.40 | 1,155 |
| May 27 2024 | 10.50 | 0.05 | 0.48% | 10.45 | 10.60 | 10.40 | 1,039 |
| May 24 2024 | 10.45 | 0.00 | 0.00% | 10.35 | 10.45 | 10.35 | 782 |
| May 23 2024 | 10.45 | 0.00 | 0.00% | 10.40 | 10.45 | 10.35 | 287 |
| May 22 2024 | 10.45 | 0.05 | 0.48% | 10.40 | 10.45 | 10.40 | 31 |
| May 21 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.35 | 14 |
| May 20 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.35 | 141 |
| May 17 2024 | 10.40 | -0.05 | -0.48% | 10.45 | 10.45 | 10.40 | 27 |
| May 16 2024 | 10.45 | 0.10 | 0.97% | 10.40 | 10.45 | 10.35 | 360 |
