
AFC Ajax NV (AJXA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.099999 | -0.980382449057 | 10.199999 | 10.199999 | 9.7799999 | 171 | 9.99143695 | DE |
4 | 0 | 0 | 10.1 | 10.4 | 9.7799999 | 490 | 10.04498119 | DE |
12 | 0.38 | 3.90946502058 | 9.72 | 10.4 | 9.44 | 307 | 10.00574797 | DE |
26 | 0.05 | 0.497512437811 | 10.05 | 10.449999 | 9.44 | 377 | 10.07752889 | DE |
52 | 0.05 | 0.497512437811 | 10.05 | 10.65 | 9.44 | 376 | 10.21310998 | DE |
156 | -0.4 | -3.80952380952 | 10.5 | 11.3 | 9.1999999 | 370 | 10.30476666 | DE |
260 | -0.4 | -3.80952380952 | 10.5 | 11.3 | 9.1999999 | 370 | 10.30476666 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.