ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Central China Real Estate Ltd

Central China Real Estate Ltd (AJ5)

0.0135
-0.0005
(-3.57%)
Closed December 08 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0135
Bid
0.0125
Ask
0.0145
Volume
0.00
0.00 Day's Range 0.00
0.0078 52 Week Range 0.026
Previous Close
0.014
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
35,281
Financial Volume
-
VWAP
-

AJ5 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0015-100.0150.0150.012594860.01474026DE
4-0.0085-38.63636363640.0220.0220.012594260.01752237DE
120.001512.50.0120.0260.012352810.01855312DE
26-0.003-18.18181818180.01650.0260.0089999263630.01738726DE
520.002320.53571428570.01120.0260.0078283070.01435163DE
156-0.0015-100.0150.0260.0078263140.01405584DE
260-0.0015-100.0150.0260.0078263140.01405584DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
ironhammer ironhammer 4 minutes ago
RGI that's a big international company that is not publicly traded might be interesting to see what develops. looking forward to further developments .good trades to all
NBRI
mascale mascale 4 minutes ago
Versus illiteracy, OTCID starts next year, unknown to the illiterate posters, waterchaser and Jack_Herer poster types. That has all happened way since 2016, clearly no longer current.
HIRU
misterfishman misterfishman 6 minutes ago
Your right bro he just got under my skin .
RDAR
nowwhat2 nowwhat2 7 minutes ago
Yeah.....This is a real good "store of value"

https://investorshub.advfn.com/uimage/uploads/2024/12/8/usngmbtc_121212_8_15d_430pm_100000_jack_ass.jpg


https://www.youtube.com/watch?v=MnRLk5jQC2M


3 DAYS EARLIER

https://invest
BTCUSD
WeTheMarket WeTheMarket 7 minutes ago
Hydrogen early adopter faces big problems amid Nikola challenges
Dec 6 2024
https://electrek.co/2024/12/06/hydrogen-early-adopter-faces-big-problems-amid-nikola-challenges/
NKLA
misterfishman misterfishman 7 minutes ago
The thing is I don't flip stocks i buy and hold long term and hope to sell at a profit that's all.
RDAR
Real McCoy Real McCoy 7 minutes ago
There is nothing under seal to this day. This played out publicly and is now over. Got it?
Zorch305 Zorch305 7 minutes ago
A very good chance I would say $RNVA
RNVA
dinogreeves dinogreeves 8 minutes ago
People are starting to look into this ticker. Things are going to get very, very interesting. Expect a major volume breakout tomorrow.
QBTS
tdbowieknife tdbowieknife 8 minutes ago
Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


What the heck is this??? This is VERY misleading. And why ya can't trust the promotional material produced by IFUS, and the need for a 3rd party
HGYN HYGN IFUS
Alley-oop Alley-oop 8 minutes ago
$HBML Nice analysis. Retiring the shares mode is activated
HBML
Gman3343 Gman3343 9 minutes ago
Sounds good, we find out soon enough.
SFRX
dstock07734 dstock07734 10 minutes ago
From NWBO SEC 10Q filing
Collaborations: Complementary or Synergistic Technologies. The Company has also been pursuing ongoing efforts to identify and develop collaborations with other companies who have technologies that the Company believes may be complementary to the Company’s DCVax techno
NWBO
WolfOfGrnStreet WolfOfGrnStreet 10 minutes ago
$$$$$$$$
XRPUSD
threewheeler threewheeler 10 minutes ago
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
Dear $KRTL Biotech Inc. Shareholders, Stakeholders, Partners, and Affiliates,

We are pleased to inform you that the KRTL Biotech website is currently undergoing review and approval by third-party entities. We anticipate the approval proc
KRTL
delerious1 delerious1 11 minutes ago
Perfect storm and I'm sure GS is aware
GVSI
threewheeler threewheeler 11 minutes ago
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
Dear $KRTL Biotech Inc. Shareholders, Stakeholders, Partners, and Affiliates,

We are pleased to inform you that the KRTL Biotech website is currently undergoing review and approval by third-party entities. We anticipate the approval proc
KRTL
janice shell janice shell 12 minutes ago
I shall save your post for future reference.

Tommy Hilfiger is a sort of ordinary tasteful brand, but it isn't wildly hip, or wildly expensive.

So do you think a friend or family member died as a result of a denied claim? I don't think he (and his helper, if any) just
BDR10 BDR10 12 minutes ago
Let's hope Monday is the start of a big week
AVXL
bigstocksnbonds bigstocksnbonds 13 minutes ago
That's great you got so many posts cemented in GREAT JOB CONGRATS!!!!!!

WELL DONE!!!
dstock07734 dstock07734 13 minutes ago
DD,

Fantastic post! Thanks.

But we have said in every presentation, we are eager to combine DCVax-L with these other combinations. And so one of our many priorities, for the going forward period, is to do one or more of those combinations. And we've received considerab
NWBO
dbergh dbergh 14 minutes ago
Well you obviously don't care about those who suffer emotional torment with their gender identity.
You clearly would have them suffer rather than be treated. That's just the fact around your attitude re them.
And it sucks that you are totally lack all empathy for their situations.