ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Central China Real Estate Ltd

Central China Real Estate Ltd (AJ5)

0.0135
-0.0005
(-3.57%)
Closed December 08 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0135
Bid
0.0125
Ask
0.0145
Volume
0.00
0.00 Day's Range 0.00
0.0078 52 Week Range 0.026
Previous Close
0.014
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
35,281
Financial Volume
-
VWAP
-

AJ5 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0015-100.0150.0150.012594860.01474026DE
4-0.0085-38.63636363640.0220.0220.012594260.01752237DE
120.001512.50.0120.0260.012352810.01855312DE
26-0.003-18.18181818180.01650.0260.0089999263630.01738726DE
520.002320.53571428570.01120.0260.0078283070.01435163DE
156-0.0015-100.0150.0260.0078263140.01405584DE
260-0.0015-100.0150.0260.0078263140.01405584DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
CashCowMoo CashCowMoo 5 minutes ago
Any guesses when .0002 hits?
DBMM
SSKILLZ1 SSKILLZ1 6 minutes ago
Apparently not much of mystic. Mets Take Soto Away from the yanks. This is one of the best offseason days I ever remember, not only he was the player almost every mets fan wanted, but the yanks actually offered 760 million so not much difference. So the Mystic isn't worth very much apparently. Lovin
alertmeipp alertmeipp 6 minutes ago
Sure hope so. This is an odd one. Even if share price doubles tomorrow, it would be still trading at current asset value, no value for RSV and other assets. Not sure if one should sell, but I guess for now, step 1 is decent RSV data.
ENTA
georgejjl georgejjl 6 minutes ago
Expect AT LEAST two press releases this week concerning AVXL!!!

Good luck and GOD bless,
AVXL
linkvest linkvest 7 minutes ago
See you guys in the 3 and 4 tomorrow.... Or more?
RDAR
Chartmaster Chartmaster 7 minutes ago
Feels like it wants to run, America is in a buying mood!
RDAR
jaramill jaramill 7 minutes ago
Theatrical Launch for Hannover House "Best Thriller" UNHOLY SONG to include FREE Comic Book Promotion

Press Release | 12/05/2024

Click link below

https://www.otcmarkets.com/stock/HHSE/news/Theatrical-Launch-for-Hannover-House-Best-Thriller-UNHOLY-SONG-to
HHSE
jaramill jaramill 7 minutes ago
$HHSE Horror-Thriller Wins BEST-PICTURE at L.A. Punk-Film-Festival, Sunday, Dec. 1

Monday, December 2nd, 2024

https://hannoverhousemovies.blogspot.com/2024/12/hhse-horror-thriller-wins-best-picture.html (Click on link to view photos)

Dear HHSE Friends
HHSE
jaramill jaramill 7 minutes ago
$HHSE NEWS: Q3 Financials FILED

Monday, November 18, 2024

https://www.otcmarkets.com/otcapi/company/financial-report/416903/content (Click on link to Q3 Financials)
HHSE
GrandAdmiralThrawn GrandAdmiralThrawn 7 minutes ago
Great. I'll definitely re-listen to it.
HMBL
jaramill jaramill 8 minutes ago
Thanks @Nikodemos ....myself and @imafan , and @baldeagle9999 and @poster44ny and @CK-verse appreciate the charts and we all know $$HHSE will explode in 2025. Ignore the haters, short-sellers, faux-short sellers, trolls and buffoons. They're just noise and we're the signal.
HHSE
GrandAdmiralThrawn GrandAdmiralThrawn 8 minutes ago
Well hearing the timeline makes me happy I can eventually buy more.
HMBL
axelvento axelvento 8 minutes ago
Trump also dismissed the notion that he opposes all vaccines. He expressed support for Kennedy’s stated position for placing them under increased scrutiny, particularly when it comes to protecting children, and pointed out how autism diagnoses have spiked in recent decades.

“I’m not a
MRNA
boston127 boston127 9 minutes ago
Pre-market is .0042 X .0044.

My estimate is that it opens higher, dips, and we see .006. That is my estimate and I am sticking with it.
IGPK
Aunt Jemima Aunt Jemima 9 minutes ago
"Time to blow I say" - that is what Traci Lords use to say.
FNMA
MiamiGent MiamiGent 9 minutes ago
Sidney Powell wins unanimous decision in the three year ethics case against her.
Huge win for this courageous lady.
alertmeipp alertmeipp 10 minutes ago
i meant to say whether Crown will start the tender.
RVNC
loanranger loanranger 10 minutes ago
"...and there is concern that RSPI is starved for money? Hmmmm... I don't think so."

That's what their last financial statement says: Cash and cash equivalents $6,362

And that's what their Chief Financial Officer says: "Getting current with our SEC filings is one of se
RSPI
littlejohn littlejohn 11 minutes ago
SMCI above $50 should make that support area

then, with $46 as next support...

$60 or so resistance appears next key

area to watch for price action...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart

These number
SMCI
Preciouslife1 Preciouslife1 11 minutes ago
https://www.cbssports.com/mlb/news/juan-soto-to-sign-with-mets-superstar-agrees-to-record-15-year-765-million-deal-in-free-agency-per-report/live/
Zadie420 Zadie420 11 minutes ago
Knew not new.
NWBO
StayHumble StayHumble 11 minutes ago
💹62M+XPERT .000001 BUYS💹Xperts BUYING✅ https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
Zadie420 Zadie420 12 minutes ago
Based on your research it seems we only need pps to be above ,$1 not minimum $4 to be re- instated to NASDAQ. This is very encouraging. I think MMs new this and that why they took PPS down on may 10th last year and we never recovered. Because of this LP needs different strategies to best these crim
NWBO
ChangnoiPlaza ChangnoiPlaza 12 minutes ago
someone is interested in F&F

Trump, Inc.

The Kushners’ Freddie Mac Loan Wasn’t Just Massive. It Came With Unusually Good Terms, Too.
Despite a history of underperforming properties, Kushner Companies received a near-record sum from a government-backed lender. Sho
COOP
Zorax Zorax 12 minutes ago
I'll make mention of this just for you. No one has to clear anything but advfn/ihub cookies or data. At all.
People only need to figure out how to manage their cache per browser.
That's on them.

It isn't your or other admins jobs to try to explain personal browsers or h

Your Recent History

Delayed Upgrade Clock