ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Central China Real Estate Ltd

Central China Real Estate Ltd (AJ5)

0.014
0.00
( 0.00% )
Updated: 13:09:23
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.014
Bid
0.0125
Ask
0.0145
Volume
0.00
0.00 Day's Range 0.00
0.0078 52 Week Range 0.026
Previous Close
0.014
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
35,281
Financial Volume
-
VWAP
-

AJ5 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-6.666666666670.0150.0150.012594860.01474026DE
4-0.008-36.36363636360.0220.0220.012594260.01752237DE
120.00216.66666666670.0120.0260.012352810.01855312DE
26-0.0025-15.15151515150.01650.0260.0089999263630.01738726DE
520.0028250.01120.0260.0078283070.01435163DE
156-0.001-6.666666666670.0150.0260.0078263140.01405584DE
260-0.001-6.666666666670.0150.0260.0078263140.01405584DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.056 €
(56.42%)
2.03M
A6NAsana Inc
20.80 €
(42.47%)
16.74k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
8.33k
XV2PlasCred Circular Innovations Inc
0.0485 €
(40.58%)
206.1k
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.003 €
(-98.48%)
1.4B
M0YNMynaric AG
1.31 €
(-74.41%)
235.92k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.003 €
(-98.48%)
1.4B
D7GNel ASA
0.2606 €
(-2.40%)
3.91M
TUI1Tui AG
8.468 €
(1.93%)
2.12M
TE9Teco 2030 ASA
0.056 €
(56.42%)
2.03M
LK1Lake Resources
0.0293 €
(-5.79%)
1.97M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 1 minute ago
Two for Pete.

https://assets.amuniversal.com/5a9f502095f7013d8143005056a9545d

https://assets.amuniversal.com/e56b30d09575013d8122005056a9545d
 just Scottie just Scottie 2 minutes ago
I’ve been in The OTC since 2008 and I’ve never seen a merger with an incoming co that brings over $300 million in revenue period!
RDAR
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
He doesn't need to leave the office. He hit that "award" running from the get-go!
Spectra777 Spectra777 2 minutes ago
Despite all this what's surprises me is that their logo on their website does link back to home which is a major design flaw. It's website design 101.

*****

Spectra7's ACC solutions and Semtech's products cater to distinct needs in the high-speed connectivity market, fo
SEV
Armadillo49 Armadillo49 2 minutes ago
I'll pay for the gas. Drive, drive, and keep driving. Don't stop until we tell you.
CGAC
Monksdream Monksdream 2 minutes ago
SATL, new 52 high


https://investorshub.advfn.com/uimage/uploads/2024/12/6/jeeqcIMG_3713.gif
SATL
georgie18 georgie18 2 minutes ago
IGPK...0036 Back up here..."W" Pattern in play here...adding dips...🥳

georgie18

Member Level
Re: georgie18 post# 86764

Monday, December 02, 2024 9:38:38 AM

Post#
86870
of 86988
IGPK...0036s clearing he
IGPK
Involuntary-Recluse Involuntary-Recluse 2 minutes ago
$63.48 ;-)
glenn1919 glenn1919 2 minutes ago
BFRG......................................https://stockcharts.com/h-sc/ui?s=BFRG&p=W&b=5&g=0&id=p86431144783
BFRG
crazy horse 0 crazy horse 0 2 minutes ago
GOP Senators Who Could Block Tulsi Gabbard’s Confirmation Took Huge Checks From Defense Industry


https://www.msn.com/en-us/news/politics/gop-senators-who-could-block-tulsi-gabbard-s-confirmation-took-huge-checks-from-defense-industry/ar-AA1voGZO?ocid=msedgntp&pc=LCTS&cvid=0bcb
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Two for Pete.

https://assets.amuniversal.com/5a9f502095f7013d8143005056a9545d

https://assets.amuniversal.com/e56b30d09575013d8122005056a9545d
Lakota-45 Lakota-45 3 minutes ago
OK - Fair enough !!!

~ $ALPP ~
ALPP
Fares Fares 3 minutes ago
Is it a pump or is it a spike. Don't ponder that too long.

Fortune favors the bold.

HMBL
HMBL
RIGATONI RIGATONI 3 minutes ago
Here is that information...

Riot Platforms, Inc. Reports Beneficial Ownership of 14% in Bitfarms Ltd.


https://finance.yahoo.com/news/riot-platforms-inc-reports-beneficial-223500069.html
delerious1 delerious1 3 minutes ago
Never met him but I'm sure he is aware of what's going on with Crypto and OTC stocks since the election....this is a perfect storm for American Blockchain Corp (GVSI:OTC Pink - Current Information)
GVSI
carvajal carvajal 3 minutes ago
Likely profit taking from yesterday, p style="font-size: 1em"eople seem to forget that HMBL set a record for the highest trading volume in the history of US markets.
HMBL
glenn1919 glenn1919 4 minutes ago
IFRX..............................https://stockcharts.com/h-sc/ui?s=IFRX&p=W&b=5&g=0&id=p86431144783
IFRX
newmedman newmedman 4 minutes ago
LeMon was a threat to our national security from the beginning. People just looked the other way.
Strategyone Strategyone 4 minutes ago
Yup. Still having fun watching. Back over 100k. Show us on your charts where support is now? Is it 100k or 92k, 95k, 96k?
BTCUSD
OnTrack444 OnTrack444 4 minutes ago
lol if we had that volume from the other ticker we would be .05+ ALL DAY LONG!!!!   Why ppl are buying a massively bloated stock that has literally dumped billions of shares on their heads just this week is beyond me!!  There will be lots of bag holders on that one!!!  $GVSI for the 2025 runner 
GVSI
vlispxpert vlispxpert 4 minutes ago
VTYX crazy, no real dip, let's look long term: https://schrts.co/JGieHBxP
VTYX
ItsMyOption ItsMyOption 4 minutes ago
Zilla, I am sending just part of years of my option notes: When you STO time decay works for you but when you BTO time decay works against you with a high % of losing. so I only STO a PUT normally 45 days out but look at Dividend record date to help with strike date, and wait for RSI below 30 overso
IEP
Bill2 Bill2 4 minutes ago
Lot of trading today, any news coming soon.
Does anyone know anything what is happening
Go $GMER
GMER
lakers17 lakers17 4 minutes ago
BTC back to $101,000 and ETH goes over $4,000
Bill2 Bill2 4 minutes ago
Lot of trading today, any news coming soon.
Does anyone know anything what is happening
Go $GMER
GMER

Your Recent History

Delayed Upgrade Clock