Trinity Network CreditTNCC

$ 0.000947

-0.123813

(

-99.24%

)

Official Links

Website

Source Code

Info

Rank 857

NEO

Token

Not Mineable

Wallet

Bid

$ 0.000947

Exchange

GATE

Ask

$ 0.000947

Last Trade Time

15:28:32

Volume (24h)

$ 2,434

Last Trade Size

9,660.19

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 947,100

Genesis Date

11/30/2017

Days Range 0.000922-0.131245

52 Weeks Range 0.000385-0.13989

Circulating Supply 485,996,565 / 1,000,000,000

48.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000154	Gate.io	54752	/cdn/crypto/logos/exchanges/GATE.png	$ 8.48	1736549515	TNC/USDT	https://gate.io/trade/TNC_USDT	USDT	1	https://gate.io/trade/TNC_USDT	100	Recently
4.12E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1736467328	TNC/ETH	https://trade.kucoin.com/TNC-ETH	ETH	2	https://trade.kucoin.com/TNC-ETH	0	23 hours ago
1.35E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1736467328	TNC/BTC	https://trade.kucoin.com/TNC-BTC	BTC	3	https://trade.kucoin.com/TNC-BTC	0	23 hours ago
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1736467327	TNC/BTC	https://gate.io/trade/TNC_BTC	BTC	4	https://gate.io/trade/TNC_BTC	0	23 hours ago
4.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736467327	TNC/ETH	https://gate.io/trade/TNC_ETH	ETH	5	https://gate.io/trade/TNC_ETH	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.13081518	-0.12986808	-99.2760014549	0.00095299	0.13797263	11897.9542857	CX
4	0.13513031	-0.13418321	-99.2991209744	0.00091333	0.13955425	258038.436786	CX
12	0.0006075	0.0003396	55.9012345679	0.00060463	0.13988988	2026988.43733	CX
26	0.00057938	0.00036772	63.4678449377	0.00049672	0.13988988	5758062.65362	CX
52	0.0004614	0.0004857	105.266579974	0.00038532	0.13988988	21552632.6683	CX
156	0.0014496	-0.0005025	-34.6647350993	0.00015509	0.13988988	18235253.1956	CX
260	0.27063487	-0.26968777	-99.6500450958	0.00015509	0.30914391	14100348.974	CX

Trinity acts as a lightning network for NEO in order to achieve real-time payments, low transaction fees, scalability, and privacy protection for NEO assets.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1736466600	0.1245393	-0.00389	-3.03	0.12817394	0.12868222	0.12322068	0
1736380200	0.12842967	0.12746085	13,156.30	0.13066952	0.13124493	0.12503798	0
1736293800	0.00096882	-5.4E-5	-5.28	0.00102286	0.00102706	0.00096167	0
1736207400	0.00102237	3.8E-5	3.86	0.13316169	0.13797263	0.00095299	37377
1736121000	0.00098402	-0.131599	-99.26	0.1325486	0.13275952	0.00097295	45908
1736034600	0.1325834	0.00014688	0.11	0.13252242	0.13320674	0.13173066	0
1735948200	0.13243652	0.13146778	13,571.01	0.13081518	0.13355196	0.12966112	0
1735861800	0.00096874	2.4E-5	2.54	0.13316169	0.13797263	0.00095299	9660
1735775400	0.0009448	-0.125012	-99.25	0.12606752	0.12719265	0.00092824	1161767
1735689000	0.12595726	0.12503171	13,508.91	0.12501405	0.12975815	0.12415936	0
1735602600	0.00092555	-0.125515	-99.27	0.13316169	0.13797263	0.00091333	9660
1735516200	0.1264406	-0.001841	-1.44	0.12844222	0.12844222	0.12539354	0
1735429800	0.1282818	0.0010279	0.81	0.12726424	0.12855248	0.12694174	0
1735343400	0.1272539	-0.001874	-1.45	0.12923969	0.13115426	0.12614772	0
1735257000	0.12912828	-0.004747	-3.55	0.13456471	0.13481355	0.12840136	0
1735170600	0.13387557	0.00084757	0.64	0.13321774	0.13410265	0.13184424	0
1735084200	0.133028	0.13208106	13,948.20	0.12778554	0.1340739	0.12613348	0
1734997800	0.00094694	-0.127349	-99.26	0.13316169	0.13797263	0.00092383	9660
1734911400	0.12829607	-0.002753	-2.10	0.13102356	0.13143589	0.12719002	0
1734825000	0.13104902	-0.000514	-0.39	0.1318924	0.1343263	0.13019825	0
1734738600	0.13156261	0.13058329	13,334.08	0.13160229	0.13238606	0.12443041	0
1734652200	0.00097932	-2.5E-5	-2.49	0.00100431	0.00102742	0.00095628	0
1734565800	0.00100478	-5.6E-5	-5.28	0.00106123	0.00106476	0.00100341	5454632
1734479400	0.00106106	2.0E-6	0.19	0.00106011	0.00108302	0.00105424	203804
1734393000	0.00105954	1.3E-5	1.24	0.13316169	0.13797263	0.0010345	206117
1734306600	0.00104655	3.2E-5	3.16	0.13701236	0.13955425	0.00102644	30514
1734220200	0.0010141	1.0E-6	0.10	0.00101422	0.00102613	0.00100663	0
1734133800	0.00101292	1.3E-5	1.30	0.13513031	0.136882	0.00100808	55974
1734047400	0.00100016	-1.3E-5	-1.28	0.00101193	0.0010252	0.00099312	0
1733961000	0.0010127	4.7E-5	4.87	0.13074444	0.131838	0.00097296	894463
1733874600	0.00096589	-8.0E-6	-0.82	0.00097213	0.00098236	0.00094385	0
1733788200	0.00097403	-3.7E-5	-3.66	0.13316169	0.13797263	0.00095497	20409
1733701800	0.00101082	-0.133905	-99.25	0.13486753	0.13581	0.00100669	235013
1733615400	0.13491574	-7.1E-5	-0.05	0.1348268	0.13576941	0.13385011	0
1733529000	0.13498674	0.00417498	3.19	0.13059571	0.13774102	0.13025556	0
1733442600	0.13081176	-0.002787	-2.09	0.13316169	0.13988988	0.12627557	334839
1733356200	0.13359855	0.00390245	3.01	0.12956016	0.13397305	0.12783456	0
1733269800	0.1296961	0.1287394	13,456.61	0.12941428	0.12990082	0.1265355	0
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	0
1733097000	0.00097358	-0.129268	-99.25	0.13023427	0.13151134	0.00096853	47667
1733010600	0.13024154	0.12926761	13,272.78	0.13160485	0.13160485	0.12980202	0
1732924200	0.00097393	1.7E-5	1.78	0.00095657	0.00098684	0.00095447	0
1732837800	0.00095653	-4.0E-6	-0.42	0.000961	0.00096664	0.00094703	123532
1732751400	0.00096028	4.1E-5	4.46	0.00091782	0.00097359	0.00091765	42932
1732665000	0.0009195	-9.0E-6	-0.97	0.00093085	0.12823983	0.00090712	651421
1732578600	0.0009285	-4.9E-5	-5.01	0.00098885	0.0009898	0.00092827	69012
1732492200	0.00097709	-3.3E-7	-0.03	0.13208107	0.13289636	0.00095792	473302
1732405800	0.00097742	-1.3E-5	-1.31	0.00098885	0.0009898	0.0009727	56709
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234	1143533
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154	1105041
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649	170151
1732060200	0.00092279	1.8E-5	1.99	0.00090545	0.00094048	0.0009043	60312
1731973800	0.00090523	7.0E-6	0.78	0.00088478	0.00092638	0.00087099	45403
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.12274214	0.00088772	36820
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	103756
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	37090
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	76833
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	794053
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	218335
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	2822518
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	3502959
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	2508921
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	2151644
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	2853111
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496	2853524
1730850600	0.00069481	1.8E-5	2.66	0.00067818	0.00070436	0.00067492	2773433
1730764200	0.00067659	-1.2E-5	-1.74	0.00067325	0.00069203	0.00066099	34662592
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	3231094
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	2979083
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	2697582
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	2715926
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	2064557
1730245800	0.00072621	2.7E-5	3.86	0.00069753	0.00073553	0.00069722	2084199
1730159400	0.0006988	1.9E-5	2.80	0.00067325	0.00070194	0.00066099	34216641
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	2166298
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	1901712
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545	2037470
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519	2428888
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521	194159
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577	48787
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837	1816648
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086	2713582
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037	2860530
1729295400	0.00068429	1.1E-5	1.63	0.0006075	0.00068984	0.00060463	35181905
1729209000	0.00067312	-3.0E-6	-0.44	0.0006075	0.00067444	0.00060463	32987966
1729122600	0.0006765	9.0E-6	1.35	0.00066932	0.00068359	0.00066789	35814
1729036200	0.00066781	7.0E-6	1.06	0.00066056	0.00067795	0.00064862	190099
1728949800	0.00066114	3.3E-5	5.26	0.0006075	0.00066478	0.00060463	32723512
1728863400	0.00062766	-4.0E-6	-0.63	0.00063258	0.00063266	0.00062038	198402
1728777000	0.00063153	7.0E-6	1.12	0.00062533	0.00063456	0.00062472	42502
1728690600	0.0006245	2.3E-5	3.82	0.08134279	0.0818641	0.00060548	35511
1728604200	0.00060194	-4.0E-6	-0.66	0.00060566	0.00061223	0.0005889	76404