ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Central China Real Estate Ltd

Central China Real Estate Ltd (AJ5)

0.014
0.0005
(3.70%)
Closed December 10 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.014
Bid
0.012
Ask
0.0155
Volume
0.00
0.00 Day's Range 0.00
0.0078 52 Week Range 0.026
Previous Close
0.0135
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
35,281
Financial Volume
-
VWAP
-

AJ5 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-6.666666666670.0150.0150.012519710.0125DE
4-0.008-36.36363636360.0220.0220.012594260.01752237DE
120.00216.66666666670.0120.0260.012352810.01855312DE
26-0.0025-15.15151515150.01650.0260.0089999263630.01738726DE
520.0028250.01120.0260.0078283070.01435163DE
156-0.001-6.666666666670.0150.0260.0078263140.01405584DE
260-0.001-6.666666666670.0150.0260.0078263140.01405584DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
C0MCCS Abwicklungs AG
0.30 €
(114.29%)
125.51k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(50.00%)
261.4k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
Y7GBioAge Labs Inc
4.46 €
(-76.53%)
20.69k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
R1EAEV Resources Ltd
0.001 €
(-37.50%)
230.95k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0027 €
(-3.57%)
926.53M
D7GNel ASA
0.2699 €
(2.82%)
5.14M
3CPXiaomi Corporation
3.91 €
(8.34%)
4.02M
9SBSOL Global Investments Corp
0.28 €
(16.67%)
4M
POQ88 Energy Limited
0.001 €
(-16.67%)
2.87M

Discussion

View Full Feed
MONTANAJOE MONTANAJOE 5 minutes ago
If you don’t respond to them they just annoy each other! Isn’t it Great!!






NBRI!!
NBRI
johnydollar johnydollar 7 minutes ago
Yeah, you should start buying all you can afford........

And thank the commissioners for doing nothing.........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 ὣ
DBMM
mc73 mc73 8 minutes ago
Looks like my prediction of 5-6 cents is coming. The science works but the reality is they can't get FDA approval. Whether that is the fault of the FDA or the company didn't matter to me. I closed my position before it went red for a 4th time. 

I am in SOUN, BBAI, and GRRR now making
BBAI GRRR SOUN
surrealistrader surrealistrader 14 minutes ago
I still can't believe there's no PGM assay released.
SDRC
Guzzi62 Guzzi62 14 minutes ago
What kind of moderator are you, huh?

Doesn't he have the right to have an opinion, yet you tell him to leave?
NWBO
ORCA ORCA 14 minutes ago
ILUS.THIS THURSDAY SHOULD BE INTERESTING.READ WHY.
Fusion Fuel to Release an Investor Update Presentation on December 12, 2024
December 04, 2024 08:51 ET
| Source: Fusion Fuel Green Public Limited Company
ShareDUBLIN, Dec. 04, 2024 (GLOBE NEWSWIRE) -- Fusion Fuel Green Pl
HTOO ILUS QIND
Hoghead7 Hoghead7 15 minutes ago
December 9
https://www.google.com/url?rct=j&sa=t&url=https://www.jomfruland.net/fuel-cells-the-climate-crisis-savior-a-new-investment-frontier/&ct=ga&cd=CAEYBioTODg5MzcyMTYxMzQ1Njg4MzE4NDIaM2Y2YzEyOGYyMzM0YTgyODpjb206ZW46VVM&usg=AOvVaw0dGYMCguDE2MjO2SlwnSJR
FCEL
boston127 boston127 16 minutes ago
Nothing but excellent news here today.

Crypto Miner (OTCQX:BMNR) Sees 413% Revenue Growth On Strong Bitcoin Mining OperationsBy: Tomas Ronolski - AllPennyStocks.com News
Monday, December 9, 2024

- Cryptocurrencies continue to mint new millionaires, individuals a
BMNR
theorysuit theorysuit 16 minutes ago
No institutional investors whatsoever. That's what you get when you don't even update your website or have an investor deck. They only have warrant holders and lenders looking to wash shares who pay folks on this shtty website to pump it. The company is built to dilute and provide excuses to hi
NWBO
MrSmithLWLG MrSmithLWLG 17 minutes ago
Proto is a paid pumper so nothing
LWLG
Konaploinks Konaploinks 20 minutes ago
Our analysis indicates that more improvements are likely possible and that already implemented speedups may become even more powerful as workloads grow in qubit count and classical complexity.

In addition to improving time-to-solution, IonQ’s Quantum OS also has the potential to enhan
IONQ
Dodger1 Dodger1 20 minutes ago
Ya Ya Ya as everyone makes deals for themselves and prosperity prospers...go $AABB
AABB
XenaLives XenaLives 20 minutes ago
Yeah, Goodazi in the orange porche means that I was living with an operative...


So that leaves Cipro and Gadolinium. The sure way to get this straightened out would be to see Dr. Gundry in Palm Springs for a full work up. Not an easy thing to do, but when you've tried everyt
4retire 4retire 20 minutes ago
Cranky tonight? I won’t post on your board. GLTY
IONQ
Konaploinks Konaploinks 22 minutes ago
Today, we’re excited to announce that IonQ’s latest quantum operating system, IonQ Quantum OS, is now powering our flagship quantum computers IonQ Forte and IonQ Forte Enterprise. IonQ Quantum OS has been running commercial workloads on IonQ Forte since the summer and will soon be controlling IonQ F
IONQ
Konaploinks Konaploinks 23 minutes ago
It’s already online and making us tons of bucks. There is a waiting list to book time. All aboard Ian. !!!! Hurry. Forte time in Switzerland is already booking way out! And the other 2 data centers I hear are swamped!
IONQ
Konaploinks Konaploinks 25 minutes ago
It’s already online and making us tons of bucks. There is a waiting list to book time. All aboard Ian. !!!! Hurry. Forte time in Switzerland is already booking way out! And the other 2 data centers I hear are swamped!
IONQ
boston127 boston127 26 minutes ago
Momentum for BMNR is strongly bullish.

The 14-period Slow Stochastic oscillator is above 80, the level which many analysts call overbought. This means that investors have been actively purchasing shares and driving the price higher.
BMNR
boston127 boston127 27 minutes ago
Today's volume was heavier than usual,

trading 27,780 shares versus an average of 4,667 shares per day during the last twelve months. The On Balance Volume indicator (OBV) shows that longer term selling pressure has given way to near term accumulation by traders.
BMNR
boston127 boston127 29 minutes ago
Cannot believe I got filled at .279 today.

I assumed I would get filled at .395 or .40. Nice surprise. Going to buy more as the pps increases.
BMNR
Hoghead7 Hoghead7 30 minutes ago
December 9, 2024 Forbes article on FCEL Tri gen
https://www.google.com/url?rct=j&sa=t&url=https://www.forbes.com/sites/davidblekhman/2024/12/09/altered-carbon-portal-at-the-toyota-terminal-in-the-port-of-long-beach/&ct=ga&cd=CAEYBSoTODg5MzcyMTYxMzQ1Njg4MzE4NDIaM2Y2YzEyOGYyMzM0YTgyODpjb206ZW4
FCEL
Lime Time Lime Time 30 minutes ago
No dilution here. OTC volumes picking up every day. This will continue to go up. 100m days coming and then billion days 🚀
GVSI
FACT-MASTER FACT-MASTER 31 minutes ago
def.
moass - noun/adjective - mother of all short squeezes. Rare event where short sellers are forced to cover with limited shares available, thus driving the stock price higher quickly.

I recall, but have no references, that at one time DJT requested a sec investigation rega
DJT

Your Recent History

Delayed Upgrade Clock