ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Central China Real Estate Ltd

Central China Real Estate Ltd (AJ5)

0.014
0.00
( 0.00% )
Updated: 10:39:53
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.014
Bid
0.0125
Ask
0.015
Volume
0.00
0.00 Day's Range 0.00
0.0078 52 Week Range 0.026
Previous Close
0.014
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
34,067
Financial Volume
-
VWAP
-

AJ5 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.002-12.50.0160.0160.012583240.01504295DE
4-0.008-36.36363636360.0220.0220.012594260.01752237DE
120.005000155.55728396980.00899990.0260.0089999340670.01839889DE
26-0.0025-15.15151515150.01650.0260.0089999263630.01738726DE
520.004400.010.0260.0078280440.01432052DE
156-0.001-6.666666666670.0150.0260.0078263140.01405584DE
260-0.001-6.666666666670.0150.0260.0078263140.01405584DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
17DArcadia Biosciences Inc
7.65 €
(196.51%)
5.53k
1KPAProtara Therapeutics Inc
7.35 €
(118.75%)
14.75k
TE9Teco 2030 ASA
0.037 €
(50.41%)
738.92k
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
PA8Paion AG
0.028 €
(38.61%)
38.23k
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
KASHIntellabridge Technology Corp
0.0155 €
(-40.38%)
1.2k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
BLEBluebird bio Inc
0.4369 €
(-37.80%)
190.99k
D7GNel ASA
0.2619 €
(-2.09%)
4.21M
AXIAtos SE
0.22 €
(-30.16%)
2.42M
R9BDeFi Technologies Inc
3.335 €
(2.30%)
2.31M
TUI1Tui AG
8.266 €
(4.61%)
1.78M
LHADeutsche Lufthansa AG
6.576 €
(4.75%)
1.09M

Discussion

View Full Feed
The Night Stalker The Night Stalker 2 minutes ago
hits
IGEX
GREGG THE GREEK GREGG THE GREEK 2 minutes ago
Well all set now....just need the move to happen :-)


Holding as well.
BURU
FOFreddie FOFreddie 2 minutes ago
Hi Nats, Do you know if the warrants have an anti-dilution protection clause? I dont understand why the UST wouldnt just wait until all the necessary capital is raised post exit and then just exercise their warrants for 80% of the outstanding float after the required new shares are issued? Thi
FMCC
10thMountain 10thMountain 2 minutes ago
Wow What’s going on here?
BCDS
10thMountain 10thMountain 2 minutes ago
Wow What’s going on here?
BCDS
koolmc koolmc 3 minutes ago
volume is back this week get that filings and news out company tic toc
ASII
Jahvik Jahvik 3 minutes ago
What in the world lololol
HMBL
Elroy Jetson Elroy Jetson 3 minutes ago
That's why Republicans have always voted for Republicans.

They believe they're so loaded they want to see money spent on healthcare terminated, or made so costly it can't be accessed.

When Mitt Romney has needed medical care or a checkup he always flies to the American
kund kund 3 minutes ago
Misleading is Incoherent, he can't explain a thing. The market is realizing that the company has no immediate plans to seek approval from other regulatory bodies, and any positive news from the EMEA is likely at least a year away. It seems like another wasted year, with more delays to come.
AVXL
zdog1954 zdog1954 5 minutes ago
I have been wondering if part of the legal fee increase in Q3 has to do with suing Silorix for patent infringement.  The 10Q said there was no litigation, but that doesn't mean the attorneys aren't involved preparing to litigate.
LWLG
IB_ IB_ 5 minutes ago
What are your thoughts on this ??????????

IB_🤴
SXOOF
ThePieMan ThePieMan 5 minutes ago
Norwegian and Carnival Stocks Rise. Why Cruise Stocks Are 'Looking Very Good.' -- Barrons.com
02:30 PM EST, December 02, 2024
CCL
stockprofitter stockprofitter 5 minutes ago
The SPSA is NOT LAW you wish it was
FNMA
Konaploinks Konaploinks 5 minutes ago
IonQ needs to P R this new patent asap.

Jack Torrance
Re: None
Thursday, 12/05/2024 7:11:28 AM
NEW PATENT ALERT

The innovation continues:

https://x.com/DesFrontierTech/status/1864398019229098202

1/ ⚛️ Ion
IONQ
la_trader la_trader 5 minutes ago
XRP is the 2025 giant, kiddies https://www.coindesk.com/business/2024/12/04/corporate-bitcoin-treasuries-are-all-the-rage-now-xrp
blackcat blackcat 5 minutes ago
If you mean the one who did for the UHC CEO- that's no surprise. I have UHC .
bas2020 bas2020 5 minutes ago
When it comes to corrupt market manipulators 👿☠️... it's shoot first and ask questions later.
NWBO
jtomm jtomm 5 minutes ago
PGNT - Yeah, it'll be interesting to see how it all turns out. Hopefully there were no accounting shenanigans going on. The Board hasn't suggested anything in that regard. At least not yet. If it's just Sham sort of using the company as a vehicle for his personal lifestyle, then that's certainly not
OPTT PGNT
scooby5 scooby5 5 minutes ago
Why are we down 4% today?
IDCC
Torez Torez 6 minutes ago
Why this garbage cant hardly hold any gains??
SHIBUSD
TheSprinx TheSprinx 6 minutes ago
I'd be happy if it can hold .0025 today. 
Crazy that it's only been an hour and a half the market's been open
HMBL
freecs freecs 6 minutes ago
Lol wat
BLEG
22rover 22rover 6 minutes ago
Great questions. I might also add a broader question. Something like, where do you see your company in five years?

And maybe… Is it reasonable to assume your Q4 revenue growth rate YoY will pick up, so that this will be the lowest sales growth for the foreseeable future?
SDCH