![Apartment Investment & Management Co](/common/images/company/TG_AIV.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.45 | 5.73248407643 | 7.85 | 8.05 | 7.85 | 29 | 8.00086207 | DE |
4 | 0.8 | 10.6666666667 | 7.5 | 8.05 | 7.5 | 152 | 7.85600375 | DE |
12 | 0.8 | 10.6666666667 | 7.5 | 8.05 | 7.25 | 318 | 7.55427597 | DE |
26 | 1.15 | 16.0839160839 | 7.15 | 8.05 | 6.55 | 215 | 7.40617034 | DE |
52 | 1.25 | 17.7304964539 | 7.05 | 8.05 | 5.45 | 144 | 7.20150502 | DE |
156 | 1.25 | 17.7304964539 | 7.05 | 8.05 | 5.45 | 144 | 7.20150502 | DE |
260 | 1.25 | 17.7304964539 | 7.05 | 8.05 | 5.45 | 144 | 7.20150502 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.