News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.15606936416 | 8.65 | 8.65 | 8.4499999 | 2 | 8.5833333 | DE |
| 4 | -0.25 | -2.84090909091 | 8.8 | 8.8 | 8.4499999 | 79 | 8.73337531 | DE |
| 12 | 0.3500001 | 4.26829395449 | 8.1999999 | 8.85 | 7.85 | 291 | 8.45603875 | DE |
| 26 | 0.7 | 8.91719745223 | 7.85 | 8.85 | 7.7 | 191 | 8.39055495 | DE |
| 52 | 1.9 | 28.5714285714 | 6.65 | 8.85 | 6.55 | 210 | 7.91146663 | DE |
| 156 | 1.5 | 21.2765957447 | 7.05 | 8.85 | 5.45 | 161 | 7.72341386 | DE |
| 260 | 1.5 | 21.2765957447 | 7.05 | 8.85 | 5.45 | 161 | 7.72341386 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 8.4499999 | -0.2 | -2.31 | 8.4499999 | 8.4499999 | 8.4499999 | 1 |
| 1740432420 | 8.65 | 0.1 | 1.17 | 8.65 | 8.65 | 8.65 | 2 |
| 1740173220 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1740086820 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1740000420 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1739914020 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1739827620 | 8.55 | -0.15 | -1.72 | 8.55 | 8.55 | 8.55 | 28 |
| 1739568420 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1739482020 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1739395620 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1739309220 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1739222820 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1738963620 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1738877220 | 8.6999999 | -0.05 | -0.57 | 8.6999999 | 8.6999999 | 8.6999999 | 10 |
| 1738790820 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1738704420 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1738618020 | 8.75 | 0.2 | 2.34 | 8.8 | 8.8 | 8.65 | 356 |
| 1738358820 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1738272420 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1738186020 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1738099620 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1738013220 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 657 |
| 1737754020 | 8.55 | -0.2 | -2.29 | 8.4499999 | 8.55 | 8.4499999 | 2 |
| 1737667620 | 8.75 | -0.05 | -0.57 | 8.75 | 8.75 | 8.75 | 3 |
| 1737581220 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1737494820 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1737408420 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1737149220 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1737062820 | 8.8 | 0.05 | 0.57 | 8.8 | 8.8 | 8.8 | 1 |
| 1736976420 | 8.75 | 0.45 | 5.42 | 8.6999999 | 8.75 | 8.5 | 1258 |
| 1736890020 | 8.3 | -0.45 | -5.14 | 8.3 | 8.4499999 | 8.3 | 3184 |
| 1736803620 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 2 |
| 1736544420 | 8.75 | 0.35 | 4.17 | 8.35 | 8.75 | 8.35 | 132 |
| 1736458020 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736371620 | 8.4 | -0.25 | -2.89 | 8.4 | 8.4 | 8.4 | 15 |
| 1736285220 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1736198820 | 8.65 | -0.15 | -1.70 | 8.75 | 8.75 | 8.65 | 698 |
| 1735939620 | 8.8 | 0.05 | 0.57 | 8.8 | 8.8 | 8.8 | 2 |
| 1735853220 | 8.75 | 0.75 | 9.38 | 8.85 | 8.85 | 8.75 | 70 |
| 1735594020 | 8 | 0.15 | 1.91 | 8 | 8 | 8 | 31 |
| 1735334820 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1734989220 | 7.85 | -0.4 | -4.85 | 8 | 8 | 7.85 | 187 |
| 1734730020 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1734643620 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1734557220 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 500 |
| 1734470820 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1734384420 | 8.25 | -0.1 | -1.20 | 8.25 | 8.25 | 8.25 | 6 |
| 1734125220 | 8.35 | -0.05 | -0.60 | 8.35 | 8.35 | 8.35 | 29 |
| 1734038820 | 8.4 | 0.2 | 2.44 | 8.4 | 8.4 | 8.4 | 100 |
| 1733952420 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1733866020 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 1 |
| 1733779620 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1733520420 | 8.1999999 | -0.25 | -2.96 | 8.1999999 | 8.1999999 | 8.1999999 | 3 |
| 1733434020 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1733347620 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1733261220 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1733174820 | 8.4499999 | 0.05 | 0.60 | 8.4499999 | 8.4499999 | 8.4499999 | 138 |
| 1732915620 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1732829220 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1732742820 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1732656420 | 8.4 | -0.15 | -1.75 | 8.4 | 8.4 | 8.4 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
