News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.75438596491 | 8.55 | 8.55 | 8.4 | 2 | 8.5125 | DE |
| 4 | 0.7 | 9.09090909091 | 7.7 | 8.55 | 7.7 | 196 | 8.17347126 | DE |
| 12 | 0.35 | 4.34782608696 | 8.05 | 8.55 | 7.7 | 93 | 8.14165376 | DE |
| 26 | 1.05 | 14.2857142857 | 7.35 | 8.55 | 7.25 | 178 | 7.75085604 | DE |
| 52 | 2 | 31.25 | 6.4 | 8.55 | 6.3 | 152 | 7.53144731 | DE |
| 156 | 1.35 | 19.1489361702 | 7.05 | 8.55 | 5.45 | 134 | 7.38501525 | DE |
| 260 | 1.35 | 19.1489361702 | 7.05 | 8.55 | 5.45 | 134 | 7.38501525 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1732829220 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1732742820 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1732656420 | 8.4 | -0.15 | -1.75 | 8.4 | 8.4 | 8.4 | 1 |
| 1732570020 | 8.55 | 0.35 | 4.27 | 8.55 | 8.55 | 8.55 | 3 |
| 1732310820 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1732224420 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1732138020 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1732051620 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1731965220 | 8.1999999 | 0.15 | 1.86 | 8.1 | 8.1999999 | 8.1 | 1213 |
| 1731705960 | 8.05 | -0.05 | -0.62 | 8.05 | 8.05 | 8.05 | 7 |
| 1731619620 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1731533220 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1731446820 | 8.1 | 0.05 | 0.62 | 8.1 | 8.1 | 8.1 | 1 |
| 1731360360 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1731101160 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1731014760 | 8.05 | -0.25 | -3.01 | 8.15 | 8.15 | 8.05 | 65 |
| 1730928360 | 8.3 | 0.6 | 7.79 | 8.3 | 8.3 | 8.3 | 180 |
| 1730841960 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1730755560 | 7.7 | -0.25 | -3.14 | 7.7 | 7.7 | 7.7 | 100 |
| 1730492760 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1730406360 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1730319960 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1730233560 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1730147160 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1729887960 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1729801560 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1729715160 | 7.95 | 0.05 | 0.63 | 7.95 | 7.95 | 7.95 | 4 |
| 1729628760 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1729542360 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1729283160 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1729196760 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1729110360 | 7.9 | -0.1 | -1.25 | 7.9 | 7.9 | 7.9 | 1 |
| 1729023960 | 8 | 0.1 | 1.27 | 8 | 8 | 8 | 7 |
| 1728937560 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1728678360 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1728591960 | 7.9 | 0.1 | 1.28 | 7.9 | 7.9 | 7.9 | 30 |
| 1728505560 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 3 |
| 1728419160 | 7.8 | -0.25 | -3.11 | 7.8 | 7.8 | 7.8 | 1 |
| 1728332760 | 8.05 | 0.05 | 0.63 | 8.05 | 8.05 | 8.05 | 2 |
| 1728073560 | 8 | -0.35 | -4.19 | 8 | 8 | 8 | 250 |
| 1727987160 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1727900760 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1727814360 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1727727960 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1727468760 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1727382360 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1727295960 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1727209560 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1727123160 | 8.35 | 0.1 | 1.21 | 8.35 | 8.35 | 8.35 | 3 |
| 1726864020 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1726777620 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1726691220 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1726604820 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1726518420 | 8.25 | 0.2 | 2.48 | 8.35 | 8.35 | 8.25 | 14 |
| 1726259160 | 8.05 | 0.2 | 2.55 | 8.05 | 8.05 | 8.05 | 59 |
| 1726172760 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1726086360 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1725999960 | 7.85 | -0.2 | -2.48 | 7.85 | 7.85 | 7.85 | 1 |
| 1725913620 | 8.05 | -0.4 | -4.73 | 8.05 | 8.05 | 8.05 | 2 |
| 1725654360 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1725567960 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1725481560 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1725395160 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1725308760 | 8.4499999 | 0.6 | 7.64 | 8.4499999 | 8.4499999 | 8.4499999 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
