ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
AF Gruppen ASA

AF Gruppen ASA (AF8)

12.60
-0.38
(-2.93%)
Closed January 10 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
12.60
Bid
12.54
Ask
12.64
Volume
17
12.70 Day's Range 12.70
9.95 52 Week Range 12.82
Previous Close
12.98
Open
12.70
Last Trade
4
@
12.7
Last Trade Time
Average Volume (3m)
264
Financial Volume
-
VWAP
-

AF8 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-0.47393364928912.6612.8212.6610612.66043887DE
40.060.47846889952212.5412.8212.3824712.54419828DE
121.9618.421052631610.6412.8210.6426411.75885525DE
260.927.8767123287711.6812.829.949999923811.21637303DE
521.614.54545454551112.829.949999924211.3222533DE
1561.1810.332749562211.4212.829.289999924910.97279512DE
2601.1810.332749562211.4212.829.289999924910.97279512DE

AF8 - Frequently Asked Questions (FAQ)

What is the current AF Gruppen ASA share price?
The current share price of AF Gruppen ASA is 12.60 €
What is the 1 year trading range for AF Gruppen ASA share price?
AF Gruppen ASA has traded in the range of 9.95 € to 12.82 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
Mr. C Mr. C 4 minutes ago
Are you saying this stock never went past $0.48?

Because I clearly remember that happening.

You can say forget the past, but that’s not really a valid argument.

No one can predict price, but to say that it will never go above $0.48 when it already has w
TGLO
cottonisking cottonisking 4 minutes ago
Docket # 56556
Filed Oct 13 2017
Transfer Agreement FRBP. Transfer of Claim Other Than For Security Transfer Agreement 3001 (e) 2 Transferors: FCOMA LBU LLC (Claim No. 2430, Amount $100,148,932.56) To Banc of America Credit Products, Inc. filed by Jeff J. Friedman on behalf of 👉
LEHNQ
waterchaser waterchaser 5 minutes ago
Define a scam PnD please…
how about a 1,000 share buy EOD to create the illusion that VNUE was up 14% today.

Buyer beware of the VNUE shenanigans here.
VNUE
ironhammer ironhammer 5 minutes ago
the ignore list is getting longer
NBRI
hweb2 hweb2 6 minutes ago
Wow when was the last time the cash position was that low?? Feels like it's been years. Obviously you're thinking this slight market correction is almost over? Hopefully so, but I'm less confident...
StayHumble StayHumble 7 minutes ago
Xperts Must be💹 JUMBO SHORT💹 $10 💹Markets Primed! wow
SHMP
lambchops lambchops 7 minutes ago
you're having bad luck, Splintz'

ZZLL
TheHound TheHound 9 minutes ago
Fuck-n-a. Right!
XRPUSD
ty3 ty3 9 minutes ago
Wait what lol, 2 m and .0004. We are all rich. Come on brah lol!
CGAC
nagoya1 nagoya1 9 minutes ago
Don’t remember you much when Whiner was complaining everytime the GSE pps dropped and never said anything good or just disappeared on good sprees.
I’d like you how skaterboy’s job application went with Melia’s reference….whining dynamic duo
Fnma
FNMA
nagoya1 nagoya1 9 minutes ago
Don’t remember you much when Whiner was complaining everytime the GSE pps dropped and never said anything good or just disappeared on good sprees.
I’d like you how skaterboy’s job application went with Melia’s reference….whining dynamic duo
Fnma
FNMA
dinogreeves dinogreeves 9 minutes ago
No, it hasn't been proven to be untrue. Don't compare anything to couple of years ago, couple of years ago things were very much different what they are today, today we have Trump, couple of years ago we though they will have the permits in hand. The market is different, but hey new administration
TGLO
Clark6290 Clark6290 10 minutes ago
Absolutely! Not an investment, only a gamble. We may be the only posters living in reality 🤔
FNMA
ddls ddls 10 minutes ago
Sales-Track shows BIEL sales are in steep decline.😎

Our tracking has been 95% accurate on BioElectronics.
BIEL
carvajal carvajal 10 minutes ago
Am I reading this right? Ybyra will create a joint venture with Petrogoias which will be in Houston and managed by Humbl.

https://m.b
HMBL
Hawk05 Hawk05 11 minutes ago
Hope so Bud!!
BIEL
Fai 2 Fai 2 11 minutes ago
10,000 shares ? Lol $27 paint job oh my 
JNSH
fuagf fuagf 12 minutes ago
Lime Time - AI Overview Learn more - Climate Change Increases Chance of Wildfires in California ...
Yes, global warming is a major contributor to California's wildfires. Climate change has
increased the frequency and severity of wildfires in California and around the world.
TimeIsFading TimeIsFading 12 minutes ago
and if you connect the dots...
😉
https://cdn.discordapp.com/attachments/1325264106072313877/1327458947795259432/IMG_5688.png?ex=678323fc&is=6781d27c&hm=a5307e6be43b10aeedfc9f42768202d587e4053156b7fac42a1d130ec0e5196d&
KRTL
gladee88er gladee88er 13 minutes ago
I've learned to be very careful and untrusting with these. I got some good training in 2021 during the SPAC craze. A lot of these pumped and you never heard from them again even after they went pink. It's easy enough to get a decent looking webpage up and running considering the money one good pump
VGTL
Landwehr Landwehr 13 minutes ago
Looks like a UK company
KRTL
carvajal carvajal 13 minutes ago
In other news ...

style="font-size: 1em""The creation of a Joint Venture with PETROGOIÁS  style="font-size: 1em"DISTRIBUIDORA DE PETROLEO LTDA, which will be created in the United States of America, was unanimously discussed and approved by the members of the board of director
HMBL
Miamifl Miamifl 13 minutes ago
Hey Hawk,  I know there was high anticipation that people had for Kieth. I don't think Keith is out of the picture, but he is behind the scenes. 

I think SRIN's post should be taken seriously and a lot more to what's happening:

" style="font-family: UICTFontTextStyleBod
BIEL
dinogreeves dinogreeves 13 minutes ago
No, it hasn't been proven in the past, furthermore more, I never said it will drop to 10 cents, though anything can happen. But the only thing that has happened, you keep talking nonsense about price predictions.
TGLO

Your Recent History

Delayed Upgrade Clock