AF Gruppen ASA (AF8)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.473933649289 | 12.66 | 12.82 | 12.66 | 106 | 12.66043887 | DE |
| 4 | 0.06 | 0.478468899522 | 12.54 | 12.82 | 12.38 | 247 | 12.54419828 | DE |
| 12 | 1.96 | 18.4210526316 | 10.64 | 12.82 | 10.64 | 264 | 11.75885525 | DE |
| 26 | 0.92 | 7.87671232877 | 11.68 | 12.82 | 9.9499999 | 238 | 11.21637303 | DE |
| 52 | 1.6 | 14.5454545455 | 11 | 12.82 | 9.9499999 | 242 | 11.3222533 | DE |
| 156 | 1.18 | 10.3327495622 | 11.42 | 12.82 | 9.2899999 | 249 | 10.97279512 | DE |
| 260 | 1.18 | 10.3327495622 | 11.42 | 12.82 | 9.2899999 | 249 | 10.97279512 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 12.7 | -0.1 | -0.78 | 12.7 | 12.7 | 12.7 | 17 |
| 1736458020 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1736371620 | 12.8 | 0.14 | 1.11 | 12.8 | 12.8 | 12.8 | 1 |
| 1736285220 | 12.66 | 0 | 0.00 | 12.82 | 12.82 | 12.66 | 218 |
| 1736198820 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1735939620 | 12.66 | -0.04 | -0.31 | 12.66 | 12.66 | 12.66 | 100 |
| 1735853220 | 12.7 | 0.3 | 2.42 | 12.7 | 12.7 | 12.7 | 100 |
| 1735594020 | 12.4 | -0.08 | -0.64 | 12.42 | 12.42 | 12.4 | 218 |
| 1735334820 | 12.48 | 0.1 | 0.81 | 12.48 | 12.48 | 12.48 | 100 |
| 1734989220 | 12.38 | -0.16 | -1.28 | 12.38 | 12.38 | 12.38 | 60 |
| 1734730020 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1734643620 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1734557220 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1734470820 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1734384420 | 12.54 | -0.06 | -0.48 | 12.54 | 12.56 | 12.54 | 1180 |
| 1734125220 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1734038820 | 12.6 | 0.02 | 0.16 | 12.62 | 12.62 | 12.6 | 182 |
| 1733952420 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1733866020 | 12.58 | 0.32 | 2.61 | 12.56 | 12.58 | 12.56 | 201 |
| 1733779620 | 12.26 | -0.06 | -0.49 | 12.26 | 12.26 | 12.26 | 3 |
| 1733520420 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.32 | 0 |
| 1733434020 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.32 | 0 |
| 1733347620 | 12.32 | -0.02 | -0.16 | 12.42 | 12.42 | 12.32 | 430 |
| 1733261220 | 12.34 | 0.18 | 1.48 | 12.4 | 12.4 | 12.34 | 250 |
| 1733174820 | 12.16 | 0.3 | 2.53 | 11.94 | 12.16 | 11.94 | 310 |
| 1732915620 | 11.86 | 0.12 | 1.02 | 11.86 | 11.86 | 11.86 | 50 |
| 1732829220 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1732742820 | 11.74 | -0.02 | -0.17 | 11.74 | 11.74 | 11.74 | 224 |
| 1732656420 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1732570020 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1732310820 | 11.76 | 0.18 | 1.55 | 11.76 | 11.76 | 11.76 | 25 |
| 1732224420 | 11.58 | -0.12 | -1.03 | 11.58 | 11.58 | 11.58 | 200 |
| 1732138020 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1732051620 | 11.7 | 0.62 | 5.60 | 11.7 | 11.7 | 11.7 | 100 |
| 1731965220 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1731706020 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1731619620 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1731533220 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1731446820 | 11.08 | 0.04 | 0.36 | 11.08 | 11.08 | 11.08 | 101 |
| 1731360360 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1731101160 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1731014760 | 11.04 | 0.08 | 0.73 | 11.04 | 11.04 | 11.04 | 3 |
| 1730928360 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1730841960 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1730755560 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1730496360 | 10.96 | 0.06 | 0.55 | 11.02 | 11.02 | 10.96 | 61 |
| 1730409960 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1730323560 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1730237160 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1730150760 | 10.9 | 0.26 | 2.44 | 10.9 | 10.9 | 10.9 | 1025 |
| 1729887960 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1729801560 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1729715160 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1729628760 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1729542360 | 10.64 | 0.16 | 1.53 | 10.64 | 10.64 | 10.64 | 1200 |
| 1729283220 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1729196820 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1729110420 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1729024020 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1728937620 | 10.48 | 0.1 | 0.96 | 10.48 | 10.48 | 10.48 | 110 |
| 1728678360 | 10.38 | -0.06 | -0.57 | 10.38 | 10.38 | 10.38 | 220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
