AF Gruppen ASA (AF8)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.44 | 4.23076923077 | 10.4 | 10.4 | 10.4 | 80 | 10.4 | DE |
4 | 0.560001 | 5.44748107466 | 10.279999 | 10.52 | 9.9499999 | 218 | 10.12509902 | DE |
12 | -0.52 | -4.57746478873 | 11.36 | 11.46 | 9.9499999 | 246 | 10.71794223 | DE |
26 | -0.6 | -5.24475524476 | 11.44 | 12.72 | 9.9499999 | 251 | 11.17030016 | DE |
52 | -0.16 | -1.45454545455 | 11 | 12.72 | 9.2899999 | 249 | 10.82771846 | DE |
156 | -0.58 | -5.07880910683 | 11.42 | 12.72 | 9.2899999 | 252 | 10.84429527 | DE |
260 | -0.58 | -5.07880910683 | 11.42 | 12.72 | 9.2899999 | 252 | 10.84429527 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.