Allete, Inc. (AEBA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 0.813008130081 | 61.5 | 62.5 | 61.5 | 60 | 62.4 | DE |
4 | 0 | 0 | 62 | 62.5 | 61.5 | 56 | 62.21333333 | DE |
12 | 4 | 6.89655172414 | 58 | 64.5 | 58 | 207 | 60.03336557 | DE |
26 | 4 | 6.89655172414 | 58 | 64.5 | 57 | 150 | 59.60714286 | DE |
52 | 6.5 | 11.7117117117 | 55.5 | 64.5 | 52 | 132 | 58.17444207 | DE |
156 | 11.5 | 22.7722772277 | 50.5 | 64.5 | 47.4 | 137 | 56.26454649 | DE |
260 | 11.5 | 22.7722772277 | 50.5 | 64.5 | 47.4 | 137 | 56.26454649 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.