ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,264.40
      0.49%
      Dow Jones
      41,985.35
      0.08%
      Brent Oil
      71.775
      0.00%
      Bitcoin
      84,317.53
      0.56%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Adtran Networks SE (ADV) Quote

      Adtran Networks SE

      Adtran Networks SE (ADV)

      Ardiden Ltd
      Adventure SpA
      Advantage Solutions Inc
      20.20
      0.00
      (0.00%)
      Closed March 23 5:00PM
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      20.20
      Bid
      20.10
      Ask
      20.30
      Volume
      0.00
      0.00 Day's Range 0.00
      18.98 52 Week Range 20.30
      Market Cap
      1.052B
      Previous Close
      20.20
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,657
      Shares Outstanding
      52,054,500
      Dividend Yield
      -
      PE Ratio
      -72.45
      Earnings Per Share (EPS)
      -0.28
      Revenue
      613.67M
      Net Profit
      -14.51M

      About Adtran Networks SE

      Sector
      Communications Equip, Nec
      Industry
      Communications Equip, Nec
      Website
      www.adva.com
      Headquarters
      Munich, Deu
      Founded
      -
      Adtran Networks SE is listed in the Communications Equip sector of the Tradegate (DE) with ticker ADV. The last closing price for Adtran Networks was 20.20 €. Over the last year, Adtran Networks shares have traded in a share price range of 18.98 € to 20.30 €.

      Adtran Networks currently has 52,054,500 shares outstanding. The market capitalization of Adtran Networks is 1.05 € billion. Adtran Networks has a price to earnings ratio (PE ratio) of -72.45.

      Ask ADVFN Intelligence (AI)

      ADV Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0500010.2481439329120.14999920.320.1110120.11848065DE
      40.0500010.2481439329120.14999920.320131120.1055146DE
      120.341.7119838872119.8620.319.8165720.04896812DE
      261.025.3180396246119.1820.319142219.83972586DE
      520.221.101101101119.9820.318.98132819.74669155DE
      1564.8431.510416666715.3623.3614.981595219.46958701DE
      26015.55334.4086021514.6523.364.256923011.70722509DE

      ADV - Frequently Asked Questions (FAQ)

      What is the current Adtran Networks share price?
      The current share price of Adtran Networks is 20.20 €
      How many Adtran Networks shares are in issue?
      Adtran Networks has 52,054,500 shares in issue
      What is the market cap of Adtran Networks?
      The market capitalisation of Adtran Networks is EUR 1.05B
      What is the 1 year trading range for Adtran Networks share price?
      Adtran Networks has traded in the range of 18.98 € to 20.30 € during the past year
      What is the PE ratio of Adtran Networks?
      The price to earnings ratio of Adtran Networks is -72.45
      What is the cash to sales ratio of Adtran Networks?
      The cash to sales ratio of Adtran Networks is 1.71
      What is the reporting currency for Adtran Networks?
      Adtran Networks reports financial results in EUR
      What is the latest annual turnover for Adtran Networks?
      The latest annual turnover of Adtran Networks is EUR 613.67M
      What is the latest annual profit for Adtran Networks?
      The latest annual profit of Adtran Networks is EUR -14.51M
      What is the registered address of Adtran Networks?
      The registered address for Adtran Networks is FRAUNHOFERSTRASSE 9A, CAMPUS MARTINSRIED, MUNICH, 82152
      What is the Adtran Networks website address?
      The website address for Adtran Networks is www.adva.com
      Which industry sector does Adtran Networks operate in?
      Adtran Networks operates in the COMMUNICATIONS EQUIP, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AMIMedondo Holding AG
      0.498 €
      (91.54%)
      		180
      R1EAEV Resources Ltd
      0.0036 €
      (63.64%)
      		70k
      GTYGateway Real Estate AG
      0.65 €
      (44.44%)
      		13.3k
      51JVivoPower International PLC
      1.14 €
      (43.40%)
      		29.04k
      9YZCredissential Inc
      0.019 €
      (31.03%)
      		19.5k
      E3O1Nexoptic Technology Corp
      0.006 €
      (-29.41%)
      		1.99k
      PA8Paion AG
      0.0142 €
      (-28.28%)
      		75
      PNYPine Technology Holdings Ltd
      0.004 €
      (-27.27%)
      		20k
      L7C2Windfall Geotek Inc
      0.0085 €
      (-26.09%)
      		71.58k
      GAG0GORE German Office Real Estate AG
      0.10 €
      (-25.93%)
      		4k
      DEZDeutz AG
      7.33 €
      (19.19%)
      		4.37M
      D7GNel ASA
      0.2585 €
      (-1.11%)
      		3.29M
      DMLSayona Mining Limited
      0.0119 €
      (-4.03%)
      		2.72M
      LLDLloyds Banking Group PLC
      0.86 €
      (-2.27%)
      		2.23M
      0QJHexagon Purus ASA
      0.1296 €
      (-17.66%)
      		1.84M

      Discussion

      View Full Feed
      BDEZ BDEZ 5 minutes ago
      LBJ Talks About Shooting Methamphetamine with Jackie Kennedy in Newly Released Presidential Phone Call

      https://x.com/RealAlexJones/status/1903544281098330461
      Truenorth2016 Truenorth2016 7 minutes ago
      In Our Face Stervc!! NVDA and Core Gaming has the same tech and this is why GCAN CEO Aitan Zacharin keep saying his company is going to soon be the Number One "AI Gaming" Company in the world...... AITAN has something up his sleeve.....he knows he has tech that no one else has or has an edge on othe
      GCAN NVDA
      SkeBallLarry SkeBallLarry 8 minutes ago
      Now there's a good one, Trin .. !!!
      Investor2014 Investor2014 11 minutes ago
      In the current context and considering Missling is from Europe, where approval is sought from EMA. Anavex have run only one tiny adult Rett trial in the U.S., all other trials have been run in countries collaborating with Europe. Considering all this, the Anavex HQ may not be in NYC or anywhere clos
      AVXL
      BDEZ BDEZ 18 minutes ago
      Foreman was a prominent promoter of the jab. Even doing paid commercials

      https://x.com/RealAlexJones/status/1903397708368404556
      Flexplate Flexplate 23 minutes ago
      Live Update At 09:18:06 EST: On Friday, March 21, 2025 TransCode Therapeutics Inc. stock [NASDAQ: RNAZ] is trending up by 34.42%! Discover the key drivers behind this movement as well as our expert analysis in the detailed breakdown below.

      TransCode Therapeutics received a nod to proc
      RNAZ
      cleanerworldwehope cleanerworldwehope 27 minutes ago
      Scancell announces further positive data from the ongoing SCOPE trial of SCIB1 with double CPIs for Advanced
      Melanoma
      80% Progression Free Survival in 25 patients at 6 months
      20% (5) patients have shown a complete response following treatment
      Disease Control Rate of 84% a
      MRNA
      janice shell janice shell 28 minutes ago
      I think perhaps he should report it to his carrier as phishing. That might make it go away. At least for a while.
      Flexplate Flexplate 28 minutes ago
      The amount of bullish sentiment on this is insane. One of the other chat pages I'm on has gained over 900 new followers on RNAZ since Fridays close. Monday this is going to run hard!
      RNAZ
      Investor2014 Investor2014 30 minutes ago
      You misunderstood Hoskuld’s sentence, go back, read and think.
      AVXL
      Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 31 minutes ago
      I want this stock to go UP. It just never does.

      But you said it went up 31 cents this week!

      please explain
      AVXL
      cleanerworldwehope cleanerworldwehope 32 minutes ago
      Moderna/Merck’s Phase 3 trial (V940-001, NCT05933577) is expected to enroll ~1,089 patients
      SCNLF
      Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 35 minutes ago
      getting J&J shares is much better from a tax perspective.

      if you dont want to keep them, you can always sell them.
      AVXL
      fuagf fuagf 36 minutes ago
      150 Years of Change: How Old Photos, Recaptured, Reveal a Shifting Climate

      In the heart of Utah’s Uinta Mountains, a team of scientists is re-creating historical
      pictures to study how much, and how quickly, ecosystems are changing.

      https://www.nytimes.com/2025/0
      More Belgians More Belgians 36 minutes ago
      Done a "deep research" on Yves via chat GPT- also asked to analyse the latest safecapital interview
      took chat gpt 15 minutes

      for what it's worth! , enjoy

      Got it. I’ll dig deep into Yves LeMaitre’s background—his previous roles, track record in the industry, rep
      LWLG
      LovePennyStock LovePennyStock 40 minutes ago
      I am just curious that if the bond issued is somehow related to the investment news. We don't care where Falak invest, as long as they plan to invest billions of money in energy projects, I think it's good thing. Looking forward to hearing some real good news very soon. Go, PSPW !!!!!!!!
      PSPW
      Alexulf Alexulf 44 minutes ago
      Celebrating Five Years of Resilience and Innovation!

      As we continue to push the boundaries of innovation in AI-driven security solutions, we wanted to share a recent reflection from our CEO, Steve Reinharz, on the incredible journey we've been on over the past five years. Below is his
      AITX
      deepdj011 deepdj011 49 minutes ago
      the markets calm down and money is slowly being earned again
      XRPUSD
      deepdj011 deepdj011 49 minutes ago
      the markets calm down and money is slowly being earned again
      BTCUSD
      MusicExec MusicExec 51 minutes ago
      Why would anyone short this stock with so few shares in circulatuon outside the CEO's family office given the two reverse splits which wiped out third party investors ?
      What proof do you have for your claim that this stock is being shorted ? 
      SONG
      BREAKER098 BREAKER098 51 minutes ago
      Why are you so concerned about the pennies coming our way from that ridiculous case? We swing more than that daily. Keep your perspective. The win was the unanimous decision in our favor. That is priceless. Let the admin work their plan. Plan the work, work the plan.
      FNMA
      lovethatgreen lovethatgreen 51 minutes ago
      The entire world is run by thieves
      AZRH

      Your Recent History

      TG
      ADV
      Adtran Networks
      ASX
      JHG
      Janus Henderson
      TG
      CAT1
      Caterpillar
      TG
      6JH
      IN8bio
      COIN
      NSUREETH
      Nsure Network Token
      LSE
      0M29
      Xylem
      LSE
      0LTH
      Energoinstal
      BIT
      VPN
      Global X Data Center Rei...
      TSXV
      AIS
      AIS Resources
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads