Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,178 |
|
|||||
| News | - | ||||||
| Day High | 0.16 | Low High |
|||||
| Day Low | 0.15 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ardiden Ltd | ADV | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -5.88% | 0.16 | 01:58:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.155 | 0.15 | 0.16 | 0.17 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 5,178 | - | 0.0055 - 0.344 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:57:10 | 1,860 | AUD 0.16 | AUD |
Ardiden News
Loading Messages....
Historical ADV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.165 | 0.15 | 0.158305 | 45,259 | 0.005 | 3.23% |
| 1 Month | 0.155 | 0.18 | 0.145 | 0.155474 | 54,841 | 0.005 | 3.23% |
| 3 Months | 0.16 | 0.185 | 0.135 | 0.158433 | 62,311 | 0.00 | 0.00% |
| 6 Months | 0.172 | 0.258 | 0.0055 | 0.21261 | 582,783 | -0.012 | -6.98% |
| 1 Year | 0.344 | 0.344 | 0.0055 | 0.268464 | 2,489,306 | -0.184 | -53.49% |
| 3 Years | 0.688 | 0.86 | 0.0055 | 0.488377 | 6,408,196 | -0.528 | -76.74% |
| 5 Years | 0.129 | 2.107 | 0.0055 | 0.643656 | 8,707,664 | 0.031 | 24.03% |
