Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 358,407 |
|
|||||
| News | - | ||||||
| Day High | 0.185 | Low High |
|||||
| Day Low | 0.17 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ardiden Ltd | ADV | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -2.7% | 0.18 | 00:10:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.185 | 0.17 | 0.185 | 0.18 | 0.185 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 31 | 358,407 | - | 0.0055 - 0.387 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:09 | 7,321 | AUD 0.185 | AUD |
Ardiden News
Loading Messages....
Historical ADV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.20 | 0.17 | 0.192302 | 46,949 | -0.01 | -5.26% |
| 1 Month | 0.215 | 0.258 | 0.0055 | 0.208632 | 2,893,828 | -0.035 | -16.28% |
| 3 Months | 0.215 | 0.258 | 0.0055 | 0.2155 | 3,172,964 | -0.035 | -16.28% |
| 6 Months | 0.301 | 0.344 | 0.0055 | 0.262628 | 4,126,832 | -0.121 | -40.2% |
| 1 Year | 0.344 | 0.387 | 0.0055 | 0.282871 | 3,351,697 | -0.164 | -47.67% |
| 3 Years | 0.86 | 1.333 | 0.0055 | 0.566493 | 7,808,970 | -0.68 | -79.07% |
| 5 Years | 0.172 | 2.107 | 0.0055 | 0.640105 | 9,080,746 | 0.008 | 4.65% |
