Adesso SE (ADN1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -9.1 | -9.60929250264 | 94.7 | 95.5 | 85.099999 | 1730 | 88.61372254 | DE |
4 | -4.7 | -5.20487264673 | 90.3 | 96.9 | 85.099999 | 1698 | 90.33488824 | DE |
12 | 16.6 | 24.0579710145 | 69 | 96.9 | 62.1 | 2848 | 79.4855531 | DE |
26 | -5.8 | -6.34573304158 | 91.4 | 96.9 | 55.1 | 2411 | 76.08142534 | DE |
52 | -13.3 | -13.4479271992 | 98.9 | 121.6 | 55.1 | 2328 | 90.32142638 | DE |
156 | -97.4 | -53.2240437158 | 183 | 228.5 | 55.1 | 4685 | 141.66483448 | DE |
260 | 31.1 | 57.0642201835 | 54.5 | 228.5 | 33.05 | 5224 | 127.08061621 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.