![Adesso SE](/common/images/company/TG_ADN1.png)
Adesso SE (ADN1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.5 | -2.71739130435 | 92 | 94 | 88.1 | 761 | 90.19237845 | DE |
4 | -1.7 | -1.86403508772 | 91.2 | 94 | 81.2 | 1538 | 86.8825424 | DE |
12 | -17.9 | -16.6666666667 | 107.4 | 115 | 81.2 | 1652 | 95.16108612 | DE |
26 | -9.5 | -9.59595959596 | 99 | 121.6 | 81.2 | 2210 | 104.3786762 | DE |
52 | -16.3 | -15.4064272212 | 105.8 | 121.6 | 81.2 | 2199 | 103.88192426 | DE |
156 | -65.1 | -42.1086675291 | 154.6 | 228.5 | 81.2 | 5377 | 153.99354272 | DE |
260 | 41.6 | 86.8475991649 | 47.9 | 228.5 | 33.05 | 5220 | 126.08162833 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.