Amerisafe Inc Dl 01 Historical Data - A3I

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.54	3.65448504983	42.14	45.16	41.36	59	44.71090909	DE
4	3.5	8.71080139373	40.18	45.16	39.299999	43	41.61524324	DE
12	0.66	1.53417015342	43.02	45.16	39.299999	58	41.11781997	DE
26	-0.32	-0.727272727273	44	49.6	39.299999	76	44.96334435	DE
52	-4.32	-9	48	51	39.299999	151	45.38443009	DE
156	-4.32	-9	48	51	39.299999	151	45.38443009	DE
260	-4.32	-9	48	51	39.299999	151	45.38443009	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	45.16	0	0.00	45.16	45.16	45.16	0
1721334360	45.16	1.28	2.92	44.12	45.16	44.12	130
1721247960	43.88	0	0.00	43.88	43.88	43.88	0
1721161560	43.88	2.52	6.09	43.38	43.88	43.38	38
1721075160	41.36	1.92	4.87	42.14	42.14	41.36	8
1720815960	39.44	0	0.00	39.44	39.44	39.44	0
1720729560	39.44	0	0.00	39.44	39.44	39.44	0
1720643160	39.44	0	0.00	39.44	39.44	39.44	0
1720556760	39.44	-0.66	-1.65	39.44	39.44	39.44	1
1720470360	40.1	0.2	0.50	39.299999	40.1	39.299999	107
1720211220	39.9	-0.6	-1.48	39.9	39.9	39.9	100
1720124820	40.5	-0.6	-1.46	40.46	40.5	40.46	15
1720038420	41.1	0	0.00	41.1	41.1	41.1	0
1719952020	41.1	0.68	1.68	40.34	41.18	40.34	47
1719865620	40.42	-0.58	-1.41	41.28	41.28	40.42	9
1719606420	41	0.32	0.79	41	41	41	25
1719520020	40.68	1.18	2.99	40.68	40.68	40.68	4
1719433560	39.5	0	0.00	39.5	39.5	39.5	0
1719347160	39.5	-0.6	-1.50	39.52	39.52	39.5	51
1719260820	40.1	-0.68	-1.67	40.18	40.18	40.1	20
1719001620	40.78	0.72	1.80	40.78	40.78	40.78	8
1718915220	40.06	0	0.00	40.06	40.06	40.06	0
1718828820	40.06	0.64	1.62	40.06	40.06	40.06	25
1718742360	39.42	-0.52	-1.30	39.42	39.42	39.42	1
1718656020	39.94	0.64	1.63	39.94	39.94	39.94	7
1718396820	39.299999	-0.3	-0.76	39.299999	39.299999	39.299999	2
1718310420	39.6	-0.2	-0.50	39.58	39.72	39.58	253
1718224020	39.799999	-0.06	-0.15	40.22	40.22	39.799999	130
1718137620	39.86	0	0.00	39.86	39.86	39.86	0
1718051220	39.86	-0.34	-0.85	39.86	39.86	39.86	12
1717792020	40.2	-0.12	-0.30	40.38	40.38	40.2	37
1717705620	40.32	-0.08	-0.20	40.32	40.32	40.32	65
1717619220	40.4	0.92	2.33	40.96	40.96	40.4	123
1717532820	39.479999	-0.44	-1.10	39.479999	39.479999	39.479999	1
1717446420	39.92	-0.5	-1.24	40.479999	40.5	39.92	229
1717187220	40.42	0.08	0.20	40.42	40.42	40.42	50
1717100820	40.34	0	0.00	40.34	40.34	40.34	0
1717014420	40.34	-0.48	-1.18	40.64	40.64	40.34	65
1716928020	40.82	-0.64	-1.54	41.54	41.54	40.799999	200
1716841560	41.46	0.26	0.63	41.46	41.46	41.46	97
1716582420	41.2	-0.34	-0.82	40.64	41.2	40.64	11
1716496020	41.54	-0.56	-1.33	42.04	42.08	41.54	75
1716409620	42.1	0.26	0.62	42.1	42.1	42.1	50
1716323160	41.84	-1.54	-3.55	41.84	41.84	41.84	32
1716236820	43.38	0	0.00	43.38	43.38	43.38	0
1715977620	43.38	0	0.00	43.38	43.38	43.38	0
1715891220	43.38	0	0.00	43.38	43.38	43.38	0
1715804820	43.38	0.38	0.88	43.38	43.38	43.38	13
1715718420	43	-0.74	-1.69	43	43	43	30
1715632020	43.74	0	0.00	43.74	43.74	43.74	0
1715372820	43.74	0	0.00	43.74	43.74	43.74	0
1715286420	43.74	-0.48	-1.09	43.74	43.74	43.74	1
1715200020	44.22	0	0.00	44.22	44.22	44.22	0
1715113620	44.22	0	0.00	44.22	44.22	44.22	0
1715027220	44.22	0.02	0.05	43.4	44.22	43.4	40
1714768020	44.2	0.3	0.68	44	44.2	44	132
1714681560	43.9	1.58	3.73	43.94	43.94	43.9	17
1714508820	42.32	0	0.00	42.32	42.32	42.32	0
1714422420	42.32	-0.68	-1.58	43.02	43.02	42.32	106
1714163220	43	0.36	0.84	43	43	43	50
1714076820	42.64	-5.76	-11.90	43.7	43.7	42.32	100
1713990360	48.4	0	0.00	48.4	48.4	48.4	0
1713903960	48.4	-0.02	-0.04	48.4	48.4	48.4	5
1713817560	48.42	2.34	5.08	47.62	48.42	47.62	512

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amerisafe Inc Dl 01 (A3I)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amerisafe Inc Dl 01 (A3I) Historical

Amerisafe Inc Dl 01 (A3I)

Professional-Grade Tools, for Individual Investors.

Your Recent History