Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amerisafe Inc Dl 01 | A3I | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.28 | 0.71% | 39.54 | 17:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.30 | 39.30 | 39.30 | 39.54 | 39.26 |
A3I Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.38 | 40.38 | 39.30 | 39.72 | 108 | -0.84 | -2.08% |
| 1 Month | 41.84 | 42.10 | 39.30 | 40.40 | 89 | -2.30 | -5.50% |
| 3 Months | 46.20 | 48.42 | 39.30 | 43.09 | 80 | -6.66 | -14.42% |
| 6 Months | 44.40 | 49.60 | 39.30 | 43.81 | 135 | -4.86 | -10.95% |
| 1 Year | 48.00 | 51.00 | 39.30 | 45.48 | 165 | -8.46 | -17.63% |
| 3 Years | 48.00 | 51.00 | 39.30 | 45.48 | 165 | -8.46 | -17.63% |
| 5 Years | 48.00 | 51.00 | 39.30 | 45.48 | 165 | -8.46 | -17.63% |
A3I 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 39.30 | -0.30 | -0.76% | 39.30 | 39.30 | 39.30 | 2 |
| Jun 13 2024 | 39.60 | -0.20 | -0.50% | 39.58 | 39.72 | 39.58 | 253 |
| Jun 12 2024 | 39.80 | -0.06 | -0.15% | 40.22 | 40.22 | 39.80 | 130 |
| Jun 11 2024 | 39.86 | 0.00 | 0.00% | 39.86 | 39.86 | 39.86 | 0.00 |
| Jun 10 2024 | 39.86 | -0.34 | -0.85% | 39.86 | 39.86 | 39.86 | 12 |
| Jun 07 2024 | 40.20 | -0.12 | -0.30% | 40.38 | 40.38 | 40.20 | 37 |
| Jun 06 2024 | 40.32 | -0.08 | -0.20% | 40.32 | 40.32 | 40.32 | 65 |
| Jun 05 2024 | 40.40 | 0.92 | 2.33% | 40.96 | 40.96 | 40.40 | 123 |
| Jun 04 2024 | 39.48 | -0.44 | -1.10% | 39.48 | 39.48 | 39.48 | 1 |
| Jun 03 2024 | 39.92 | -0.50 | -1.24% | 40.48 | 40.50 | 39.92 | 229 |
| May 31 2024 | 40.42 | 0.08 | 0.20% | 40.42 | 40.42 | 40.42 | 50 |
| May 30 2024 | 40.34 | 0.00 | 0.00% | 40.34 | 40.34 | 40.34 | 0.00 |
| May 29 2024 | 40.34 | -0.48 | -1.18% | 40.64 | 40.64 | 40.34 | 65 |
| May 28 2024 | 40.82 | -0.64 | -1.54% | 41.54 | 41.54 | 40.80 | 200 |
| May 27 2024 | 41.46 | 0.26 | 0.63% | 41.46 | 41.46 | 41.46 | 97 |
| May 24 2024 | 41.20 | -0.34 | -0.82% | 40.64 | 41.20 | 40.64 | 11 |
| May 23 2024 | 41.54 | -0.56 | -1.33% | 42.04 | 42.08 | 41.54 | 75 |
| May 22 2024 | 42.10 | 0.26 | 0.62% | 42.10 | 42.10 | 42.10 | 50 |
| May 21 2024 | 41.84 | -1.54 | -3.55% | 41.84 | 41.84 | 41.84 | 32 |
| May 20 2024 | 43.38 | 0.00 | 0.00% | 43.38 | 43.38 | 43.38 | 0.00 |
| May 17 2024 | 43.38 | 0.00 | 0.00% | 43.38 | 43.38 | 43.38 | 0.00 |
| May 16 2024 | 43.38 | 0.00 | 0.00% | 43.38 | 43.38 | 43.38 | 0.00 |
