Athens International Airport Sa (9O1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.246 | 3.09511826875 | 7.948 | 8.0879999 | 7.948 | 60 | 8.06797781 | DE |
4 | 0.094 | 1.16049382716 | 8.1 | 8.1 | 7.948 | 132 | 8.02384875 | DE |
12 | 0.498 | 6.47089397089 | 7.696 | 8.202 | 7.596 | 423 | 7.86764291 | DE |
26 | 0.392 | 5.02435273007 | 7.802 | 8.202 | 7.304 | 511 | 7.7537971 | DE |
52 | -1.106 | -11.8924731183 | 9.3 | 9.57 | 7.304 | 605 | 8.31011704 | DE |
156 | -1.106 | -11.8924731183 | 9.3 | 9.57 | 7.304 | 605 | 8.31011704 | DE |
260 | -1.106 | -11.8924731183 | 9.3 | 9.57 | 7.304 | 605 | 8.31011704 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.