Athens International Airport Sa (9O1)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718915220 | 7.848 | 0 | 0.00 | 7.848 | 7.848 | 7.848 | 0 |
| 1718828820 | 7.848 | 0 | 0.00 | 7.848 | 7.848 | 7.848 | 0 |
| 1718742420 | 7.848 | 0 | 0.00 | 7.848 | 7.848 | 7.848 | 0 |
| 1718656020 | 7.848 | -0.22 | -2.75 | 7.848 | 7.848 | 7.848 | 5 |
| 1718396820 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1718310420 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1718224020 | 8.07 | 0.14 | 1.71 | 8.07 | 8.07 | 8.07 | 60 |
| 1718137620 | 7.934 | -0.08 | -0.97 | 8.0559999 | 8.0559999 | 7.934 | 1255 |
| 1718051220 | 8.012 | -0.13 | -1.55 | 8.01 | 8.012 | 8.01 | 384 |
| 1717792020 | 8.138 | 0.06 | 0.79 | 8.218 | 8.218 | 8.138 | 402 |
| 1717705620 | 8.074 | -0.1 | -1.22 | 8.074 | 8.074 | 8.074 | 6 |
| 1717619220 | 8.174 | 0.06 | 0.76 | 8.13 | 8.174 | 8.13 | 800 |
| 1717532820 | 8.112 | -0.15 | -1.84 | 8.058 | 8.112 | 8.058 | 801 |
| 1717446420 | 8.2639999 | 0.1 | 1.18 | 8.228 | 8.2639999 | 8.1839999 | 194 |
| 1717187220 | 8.1679999 | -0.06 | -0.73 | 8.1679999 | 8.1679999 | 8.1679999 | 400 |
| 1717100820 | 8.228 | 0.06 | 0.76 | 8.228 | 8.228 | 8.228 | 400 |
| 1717014420 | 8.166 | 0.05 | 0.59 | 8.214 | 8.214 | 8.06 | 622 |
| 1716928020 | 8.118 | -0.2 | -2.38 | 8.118 | 8.118 | 8.118 | 109 |
| 1716841620 | 8.316 | 0 | 0.00 | 8.316 | 8.316 | 8.316 | 0 |
| 1716582420 | 8.316 | 0 | 0.00 | 8.316 | 8.316 | 8.316 | 0 |
| 1716496020 | 8.316 | 0.13 | 1.64 | 8.4 | 8.4 | 8.316 | 1360 |
| 1716409560 | 8.182 | 0 | 0.00 | 8.182 | 8.182 | 8.182 | 0 |
| 1716323160 | 8.182 | -0.22 | -2.60 | 8.182 | 8.182 | 8.182 | 5 |
| 1716236760 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1715977560 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1715891160 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1715804760 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1715718360 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1715631960 | 8.4 | -0.06 | -0.69 | 8.4 | 8.4 | 8.4 | 772 |
| 1715372820 | 8.458 | 0 | 0.00 | 8.458 | 8.458 | 8.458 | 0 |
| 1715286420 | 8.458 | 0 | 0.00 | 8.458 | 8.458 | 8.458 | 0 |
| 1715200020 | 8.458 | 0 | 0.00 | 8.458 | 8.458 | 8.458 | 0 |
| 1715113620 | 8.458 | 0.24 | 2.90 | 8.458 | 8.458 | 8.458 | 2 |
| 1715027160 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1714767960 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1714681560 | 8.22 | -0.1 | -1.18 | 8.204 | 8.242 | 8.048 | 1530 |
| 1714508820 | 8.318 | 0 | 0.00 | 8.318 | 8.318 | 8.318 | 0 |
| 1714422420 | 8.318 | 0 | 0.00 | 8.318 | 8.318 | 8.318 | 0 |
| 1714163220 | 8.318 | -0.2 | -2.37 | 8.344 | 8.344 | 8.318 | 748 |
| 1714076760 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1713990360 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1713903960 | 8.52 | 0.42 | 5.16 | 8.52 | 8.52 | 8.52 | 30 |
| 1713817620 | 8.102 | 0 | 0.00 | 8.102 | 8.102 | 8.102 | 0 |
| 1713558420 | 8.102 | 0 | 0.00 | 8.102 | 8.102 | 8.102 | 0 |
| 1713472020 | 8.102 | 0 | 0.00 | 8.102 | 8.102 | 8.102 | 0 |
| 1713385620 | 8.102 | 0 | 0.00 | 8.102 | 8.102 | 8.102 | 0 |
| 1713299220 | 8.102 | 0 | 0.00 | 8.102 | 8.102 | 8.102 | 0 |
| 1713212820 | 8.102 | -0.22 | -2.62 | 8.102 | 8.102 | 8.102 | 25 |
| 1712953620 | 8.32 | -0.09 | -1.05 | 8.32 | 8.32 | 8.32 | 10 |
| 1712867160 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1712780760 | 8.408 | -0.12 | -1.43 | 8.408 | 8.408 | 8.408 | 10 |
| 1712694420 | 8.5299999 | 0 | 0.00 | 8.5299999 | 8.5299999 | 8.5299999 | 0 |
| 1712608020 | 8.5299999 | 0 | 0.00 | 8.5299999 | 8.5299999 | 8.5299999 | 0 |
| 1712348820 | 8.5299999 | 0 | 0.05 | 8.5299999 | 8.5299999 | 8.5299999 | 25 |
| 1712262360 | 8.526 | 0.08 | 0.95 | 8.526 | 8.526 | 8.526 | 150 |
| 1712175960 | 8.446 | -0.14 | -1.62 | 8.55 | 8.55 | 8.446 | 350 |
| 1712089560 | 8.585 | 0.04 | 0.41 | 8.6359999 | 8.6359999 | 8.585 | 370 |
| 1711661160 | 8.55 | -0 | -0.01 | 8.55 | 8.55 | 8.55 | 800 |
| 1711574820 | 8.551 | 0 | 0.00 | 8.551 | 8.551 | 8.551 | 510 |
| 1711488360 | 8.551 | -0.1 | -1.20 | 8.551 | 8.551 | 8.551 | 70 |
| 1711401960 | 8.6549999 | 0 | 0.00 | 8.6549999 | 8.6549999 | 8.6549999 | 0 |
| 1711142760 | 8.6549999 | 0.1 | 1.22 | 8.6549999 | 8.6549999 | 8.6549999 | 25 |
| 1711000800 | 8.551 | 0 | 0.00 | 8.551 | 8.551 | 8.551 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
