Athens International Airport Sa (9O1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.166 | 1.9776030498 | 8.394 | 8.5 | 8.394 | 113 | 8.47173333 | DE |
4 | 0.612 | 7.70005032713 | 7.948 | 8.5 | 7.948 | 166 | 8.21972444 | DE |
12 | 0.898 | 11.7201774993 | 7.662 | 8.5 | 7.662 | 298 | 7.99920661 | DE |
26 | 0.512 | 6.36182902584 | 8.048 | 8.5 | 7.304 | 445 | 7.74324023 | DE |
52 | -0.74 | -7.95698924731 | 9.3 | 9.57 | 7.304 | 579 | 8.30998306 | DE |
156 | -0.74 | -7.95698924731 | 9.3 | 9.57 | 7.304 | 579 | 8.30998306 | DE |
260 | -0.74 | -7.95698924731 | 9.3 | 9.57 | 7.304 | 579 | 8.30998306 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.