Dave & Buster`s Entertainment Inc Historical Data - 9DB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.4	3.97727272727	35.2	39.2	35	188	37.80461739	DE
4	6.6	22	30	39.2	29.8	163	34.59877507	DE
12	6.8	22.8187919463	29.8	39.2	27	286	29.91198295	DE
26	-13.4	-26.8	50	50	27	304	35.21055787	DE
52	2.800001	8.28402687231	33.799999	64.5	27	420	44.50560797	DE
156	1	2.80898876404	35.6	64.5	27	478	41.79158913	DE
260	1	2.80898876404	35.6	64.5	27	478	41.79158913	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731101220	36	-2.8	-7.22	36	36	36	64
1731014760	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1730928360	38.799999	3.8	10.86	37	39.2	37	409
1730841960	35	-0.2	-0.57	35	35	35	30
1730755560	35.2	-1	-2.76	35.2	35.2	35.2	124
1730496360	36.2	0	0.00	36.2	36.2	36.2	0
1730409960	36.2	0	0.00	36.2	36.2	36.2	0
1730323560	36.2	-0.8	-2.16	36.2	36.2	36.2	90
1730237160	37	1.4	3.93	37	37	37	230
1730150760	35.6	1.6	4.71	35.6	35.6	35.6	20
1729888020	34	2.4	7.59	34	34	34	278
1729801560	31.6	0	0.00	31.6	31.6	31.6	0
1729715160	31.6	-0.8	-2.47	31.8	31.8	31.6	143
1729628760	32.4	-1.6	-4.71	32.4	32.4	32.4	20
1729542360	34	0.2	0.59	34	34	34	74
1729283160	33.799999	-1.6	-4.52	35.6	35.6	33.799999	218
1729196760	35.4	1.6	4.73	35.6	35.6	35	315
1729110360	33.799999	1.8	5.62	32.6	33.799999	32.6	128
1729023960	32	0.6	1.91	31.4	32	31	264
1728937620	31.4	1.6	5.37	30.6	31.4	30.6	105
1728678360	29.8	0.2	0.68	30	30	29.8	165
1728591960	29.6	-0.6	-1.99	29.6	29.6	29.6	82
1728505560	30.2	0	0.00	30.2	30.2	30.2	0
1728419160	30.2	-2.2	-6.79	30.2	30.2	30.2	256
1728332760	32.4	2	6.58	32.4	32.4	32.4	5
1728073620	30.4	0	0.00	30.4	30.4	30.4	0
1727987220	30.4	0	0.00	30.4	30.4	30.4	0
1727900820	30.4	0	0.00	30.4	30.4	30.4	0
1727814420	30.4	0	0.00	30.4	30.4	30.4	0
1727728020	30.4	0	0.00	30.4	30.4	30.4	10
1727468760	30.4	1.2	4.11	30.4	30.4	30.4	15
1727382420	29.2	0	0.00	29.2	29.2	29.2	0
1727296020	29.2	0	0.00	29.2	29.2	29.2	0
1727209620	29.2	0	0.00	29.2	29.2	29.2	0
1727123220	29.2	0	0.00	29.2	29.2	29.2	0
1726864020	29.2	0	0.00	29.2	29.2	29.2	10
1726777560	29.2	0.6	2.10	29.2	29.2	29.2	397
1726691220	28.6	-0.6	-2.05	28.8	28.8	28.6	310
1726604820	29.2	0	0.00	29.2	29.2	29.2	0
1726518420	29.2	0.8	2.82	29.2	29.2	29.2	34
1726259160	28.4	0.8	2.90	28.2	28.4	28	1582
1726172760	27.6	0	0.00	27.6	27.6	27.6	0
1726086360	27.6	0	0.00	30.4	30.8	27	3500
1725999960	27.6	0	0.00	27.6	27.6	27.6	0
1725913560	27.6	0	0.00	27.6	27.6	27.6	0
1725654360	27.6	0	0.00	27.6	27.6	27.6	0
1725567960	27.6	0	0.00	27.6	27.6	27.6	0
1725481560	27.6	-0.4	-1.43	27.6	27.6	27.6	288
1725395160	28	-0.4	-1.41	28.2	28.2	28	30
1725308760	28.4	0.2	0.71	28.4	28.4	28.4	1
1725049560	28.2	0	0.00	28.2	28.2	28.2	0
1724963160	28.2	0	0.00	28.2	28.2	28.2	0
1724876760	28.2	-1.6	-5.37	28.2	28.2	28.2	223
1724790420	29.8	0	0.00	29.8	29.8	29.8	0
1724704020	29.8	0	0.00	29.8	29.8	29.8	70
1724444820	29.8	0	0.00	29.8	29.8	29.8	4
1724358420	29.8	0	0.00	29.8	29.8	29.8	0
1724272020	29.8	0	0.00	29.8	29.8	29.8	0
1724185620	29.8	0	0.00	29.8	29.8	29.8	0
1724099220	29.8	0	0.00	29.8	29.8	29.8	0
1723840020	29.8	0	0.00	29.8	29.8	29.8	0
1723753620	29.8	1	3.47	29.8	29.8	29.8	94
1723667160	28.8	0	0.00	28.8	28.8	28.8	109
1723580760	28.8	0.4	1.41	28.2	28.8	28.2	208
1723494360	28.4	-1	-3.40	28.8	28.8	28.4	134

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Dave & Buster`s Entertainment Inc (9DB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Dave & Buster`s Entertainment Inc (9DB) Historical

Dave & Buster`s Entertainment Inc (9DB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History