Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dave & Buster`s Entertainment Inc | 9DB | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 2.20 | 4.89% | 47.20 | 17:50:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.20 | 45.00 |
9DB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.60 | 45.60 | 45.60 | 45.60 | 86 | 1.60 | 3.51% |
| 1 Month | 50.00 | 50.00 | 45.60 | 49.63 | 818 | -2.80 | -5.60% |
| 3 Months | 55.50 | 64.50 | 45.60 | 50.52 | 394 | -8.30 | -14.95% |
| 6 Months | 39.40 | 64.50 | 39.40 | 49.76 | 551 | 7.80 | 19.80% |
| 1 Year | 35.60 | 64.50 | 31.60 | 44.49 | 606 | 11.60 | 32.58% |
| 3 Years | 35.60 | 64.50 | 31.60 | 44.49 | 606 | 11.60 | 32.58% |
| 5 Years | 35.60 | 64.50 | 31.60 | 44.49 | 606 | 11.60 | 32.58% |
9DB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
| May 30 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
| May 29 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
| May 28 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
| May 27 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 86 |
| May 24 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
| May 23 2024 | 45.60 | -1.80 | -3.80% | 45.60 | 45.60 | 45.60 | 177 |
| May 22 2024 | 47.40 | -1.60 | -3.27% | 47.40 | 47.40 | 47.40 | 255 |
| May 21 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
| May 20 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
| May 17 2024 | 49.00 | -1.00 | -2.00% | 49.00 | 49.00 | 49.00 | 200 |
| May 16 2024 | 50.00 | 0.20 | 0.40% | 50.00 | 50.00 | 50.00 | 2,600 |
| May 15 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 49.80 | 0.00 |
| May 14 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 49.80 | 0.00 |
| May 13 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 49.80 | 0.00 |
| May 10 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 49.80 | 0.00 |
| May 09 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 49.80 | 0.00 |
| May 08 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 49.80 | 0.00 |
| May 07 2024 | 49.80 | -0.20 | -0.40% | 49.80 | 49.80 | 49.80 | 400 |
| May 06 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 2,010 |
| May 03 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
