![Kimberly Clark](/common/images/company/TG_KMY.png)
Kimberly Clark (KMY)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.48001 | 0.369295304608 | 129.97999 | 132.47999 | 128.94 | 463 | 131.16000651 | DE |
4 | 8.84 | 7.26854135833 | 121.62 | 132.47999 | 118.02 | 528 | 125.56162832 | DE |
12 | 10.16 | 8.4455527847 | 120.3 | 132.47999 | 115.54 | 579 | 123.51045582 | DE |
26 | 21.31 | 19.523591388 | 109.15 | 132.47999 | 107.6 | 727 | 116.45494426 | DE |
52 | 5.81 | 4.66105094264 | 124.65 | 132.47999 | 107.6 | 612 | 115.54515528 | DE |
156 | 20.51 | 18.6539336062 | 109.95 | 137.46 | 107.5 | 321 | 117.41925479 | DE |
260 | 9.46 | 7.81818181818 | 121 | 137.46 | 106.5 | 263 | 117.25727642 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.