Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,900 |
|
|||||
| News | - | ||||||
| Day High | 9.55 | Low High |
|||||
| Day Low | 9.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rivian Automotive Inc | 99U | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.30 | 3.21% | 9.65 | 17:50:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.45 | 9.10 | 9.55 | 9.65 | 9.35 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 23 | 3,900 | - | 7.80 - 22.375 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:41:55 | 40 | 9.55 € | EUR |
Rivian Automotive News
Loading Messages....
Historical 99U Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.35 | 11.20 | 9.10 | 9.80 | 23,177 | 0.30 | 3.21% |
| 1 Month | 8.30 | 11.20 | 7.85 | 9.28 | 18,404 | 1.35 | 16.27% |
| 3 Months | 10.698 | 12.90 | 7.80 | 9.94 | 26,468 | -1.05 | -9.80% |
| 6 Months | 15.22 | 22.375 | 7.80 | 12.59 | 23,707 | -5.57 | -36.60% |
| 1 Year | 17.76 | 22.375 | 7.80 | 13.01 | 21,835 | -8.11 | -45.66% |
| 3 Years | 17.76 | 22.375 | 7.80 | 13.01 | 21,835 | -8.11 | -45.66% |
| 5 Years | 17.76 | 22.375 | 7.80 | 13.01 | 21,835 | -8.11 | -45.66% |
