Rivian Automotive Inc (99U)
TG
Electric carmaker Tesla Inc saw its shares surge on Tuesday after reporting auto deliveries that beat analyst estimat ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6 | 4.61538461538 | 13 | 16.3 | 12.8 | 91770 | 15.34498989 | DE |
4 | 0.1 | 0.740740740741 | 13.5 | 16.3 | 9.7067 | 73392 | 14.36473527 | DE |
12 | 4.4000001 | 47.8260885633 | 9.1999999 | 16.3 | 8.85 | 58236 | 12.26159557 | DE |
26 | -0.9 | -6.20689655172 | 14.5 | 17.3 | 8.85 | 39618 | 12.54267109 | DE |
52 | -4.128 | -23.285198556 | 17.728 | 17.744 | 7.8 | 38559 | 12.4157291 | DE |
156 | -4.16 | -23.4234234234 | 17.76 | 22.375 | 7.8 | 33699 | 12.85898228 | DE |
260 | -4.16 | -23.4234234234 | 17.76 | 22.375 | 7.8 | 33699 | 12.85898228 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.