ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Rivian Automotive Inc

Rivian Automotive Inc (99U)

12.20
0.20
(1.67%)
Closed January 25 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
12.20
Bid
12.10
Ask
12.30
Volume
23,941
11.90 Day's Range 12.50
7.80 52 Week Range 17.60
Previous Close
12.00
Open
12.10
Last Trade
500
@
12.1
Last Trade Time
Average Volume (3m)
61,266
Financial Volume
-
VWAP
-

99U Latest News

TOP NEWS: Tesla auto deliveries beat expectations in second quarter

Electric carmaker Tesla Inc saw its shares surge on Tuesday after reporting auto deliveries that beat analyst estimat ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.3-15.862068965514.514.811.74419912.75757616DE
4-1-7.5757575757613.216.311.74856014.25283966DE
122.829.78723404269.416.38.856126612.49536702DE
26-3.6-22.784810126615.816.38.853788512.17707509DE
52-2.578-17.444850453414.77817.67.83907712.37308237DE
156-5.56-31.306306306317.7622.3757.83359912.85848881DE
260-5.56-31.306306306317.7622.3757.83359912.85848881DE

99U - Frequently Asked Questions (FAQ)

What is the current Rivian Automotive share price?
The current share price of Rivian Automotive is 12.20 €
What is the 1 year trading range for Rivian Automotive share price?
Rivian Automotive has traded in the range of 7.80 € to 17.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M

Discussion

View Full Feed
oldmystic oldmystic 1 minute ago
Kudos and gratitude to Jessemobile
AVXL
cojoboy cojoboy 2 minutes ago
That's because they can't.. Won't..😂😂😂🤔🤔
RDAR
StonkMaster StonkMaster 2 minutes ago
It's our time :)
NWBO
Viewmont Viewmont 2 minutes ago
$ASII Let's move up! News
GlobeTopper Achieves $39.5M in 2024 Revenue, Driven by Strong Q4 Performance
NEW YORK - January 22, 2025 (NEWMEDIAWIRE) - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"), parent company of Diamond Creek, is thrilled to announce
ASII
crowin crowin 3 minutes ago
In November 2024, the Company paid bonuses to its executive officers, as follows:

RDAR insiders appreciate any and ALL donations. They give themselves performance Bonuses for the hard work....LOL

On November 15, 2024, we issued a $200,000 principal amount convertible
RDAR
2cents4one 2cents4one 3 minutes ago
This is an interesting read.
https://www.reddit.com/r/pennystocks/comments/1i8yy7x/controversy_over_umav_uav_corp_is_not_a_scam_its/?rdt=50563
UMAV
janice shell janice shell 5 minutes ago
I think the person who needs to be got rid of is Stephen Miller. I believe he's planning all this.
fuagf fuagf 7 minutes ago
An honest "essential worker" who happens to be undocumented would be a mug to turn up while the chaotic effort to emphasize and broadcast Trump's deportation efforts are going on. And most all of them would not be as stupid about reality nor so intent on being a hero to misguided fans as the mug p
Dingbatt Dingbatt 8 minutes ago
Time to lay low
in one of Boon Pickens Hotel rooms with a black and white TV
https://www.google.com/search?sca_esv=d645707ffb8e0e1d&rlz=1C1GCEA_enUS1006US1006&q=bon+pickens+stationwagon&udm=2&fbs=ABzOT_CWdhQLP1FcmU5B0fn3xuWpA-dk4wpBWOGsoR7DG5zJBsxayPSIAqObp_AgjkUGqekYoUzDaOcDDjQfK4KpR2
GNCP
JRoon71 JRoon71 9 minutes ago
For the life of me, I don't understand why there are not people at Amarin that respond to these type of posts. It's like they aren't even trying. They just let it happen. It's getting f'ing tiring watching Amarin and Sarissa do absolutely nothing.
AMRN
zab zab 9 minutes ago
https://www.ttnews.com/articles/steelmakers-refuse-us-orders

https://www.steelradar.com/en/haber/canadian-and-mexican-steelmakers-stop-ordering-to-the-us/

Trump is still the biggest fool in America, American Farmers were destroyed when Trump went after China in his firs
janice shell janice shell 11 minutes ago
She explained that the midterm elections during Cleveland’s second term saw the largest House of Representatives swing in U.S. history, with Republicans gaining 130 seats. Senate Republicans also ended up with a 10-seat majority.

Fingers crossed for our own midterms.
blownaccount9 blownaccount9 11 minutes ago
He’s allowed to buy stock in his own company. There is no reason that he’d need to be sneaky or discrete. It’s 23,000 shares… no reason to lie or say otherwise
FNMA
newmedman newmedman 11 minutes ago
https://bsky.app/profile/joncooper-us.bsky.social/post/3lglnt4o4oc2d
Monksdream Monksdream 11 minutes ago
PLTR
https://investorshub.advfn.com/uimage/uploads/2025/1/25/owiccIMG_4833.gif
PLTR
snow snow 12 minutes ago
smoking guns I focus on the information that is relevant when it comes to what is a fair stock price. My view is that the bottom line is hardly less relevant than the top line. For a large part of last year a bottom line of at least one million dollars was projected. I guess that in a couple of mont
IQST
Good Sport Good Sport 13 minutes ago
Thanks again Loc!
This offers us a little more hope here.
HDVY
zab zab 13 minutes ago
https://www.msn.com/en-us/politics/government/citrus-harvest-virtually-halted-as-workers-fearing-trump-order-skip-work-report/ar-AA1xJEk1

https://newrepublic.com/post/190555/donald-trump-immigration-deportations-farm-workers

https://www.npr.org/2024/10/20/nx-s1-5156058/
Monksdream Monksdream 14 minutes ago
AGX
https://investorshub.advfn.com/uimage/uploads/2025/1/25/zqpgzIMG_4832.gif
AGN
jour_trader jour_trader 15 minutes ago
OxyContin is not the same as Oxycodone. IR vs ER. 
ELTP
Louinjaxxx Louinjaxxx 16 minutes ago
It doesn't matter how a microcap was traded before coming under AXXA's wing..  AXXA will use their resources to make each profitable and a potential spinoff.  As such, the company does not report on the each subsideary...it's a holding company afterall.
AXXA
rogers711 rogers711 18 minutes ago
Where can you find this info at?
RDGL
zab zab 18 minutes ago
https://www.visaverge.com/news/trumps-costly-deportation-flights-852k-for-80-migrants/

Trump basically sent 1 million dollars to transport just 80 immigrants. Now let's do math, 1 million immigrants times 1 million dollars equals one trillion dollars. Maybe trump will try for 10 milli
Monksdream Monksdream 18 minutes ago
CVNA
https://investorshub.advfn.com/uimage/uploads/2025/1/25/gjhukIMG_4829.gif
CVNA

Your Recent History

Delayed Upgrade Clock