Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rivian Automotive Inc | 99U | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 10.10 | 17:50:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.10 | 9.70 | 10.20 | 10.10 | 10.10 |
99U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
99U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 9.95 | -0.35 | -3.40% | 10.10 | 10.20 | 9.70 | 6,475 |
| May 30 2024 | 10.30 | 0.85 | 8.99% | 9.40 | 10.40 | 9.35 | 14,174 |
| May 29 2024 | 9.45 | -0.15 | -1.56% | 9.60 | 9.60 | 9.30 | 2,447 |
| May 28 2024 | 9.60 | 0.15 | 1.59% | 9.70 | 9.80 | 9.50 | 5,870 |
| May 27 2024 | 9.45 | -0.20 | -2.07% | 9.65 | 9.70 | 9.40 | 1,816 |
| May 24 2024 | 9.65 | 0.45 | 4.89% | 9.15 | 9.65 | 9.15 | 5,572 |
| May 23 2024 | 9.20 | -0.65 | -6.60% | 9.85 | 9.85 | 9.20 | 9,116 |
| May 22 2024 | 9.85 | 0.50 | 5.35% | 9.40 | 9.85 | 9.15 | 12,057 |
| May 21 2024 | 9.35 | -0.20 | -2.09% | 9.35 | 9.60 | 9.15 | 7,103 |
| May 20 2024 | 9.55 | 0.00 | 0.00% | 9.80 | 9.80 | 9.55 | 1,845 |
| May 17 2024 | 9.55 | 0.20 | 2.14% | 9.45 | 9.55 | 9.10 | 3,900 |
| May 16 2024 | 9.35 | -0.10 | -1.06% | 9.55 | 9.55 | 9.30 | 14,030 |
| May 15 2024 | 9.45 | -0.95 | -9.13% | 10.30 | 10.50 | 9.35 | 16,725 |
| May 14 2024 | 10.40 | 0.40 | 4.00% | 10.20 | 11.20 | 9.90 | 38,856 |
| May 13 2024 | 10.00 | 0.75 | 8.11% | 9.35 | 10.30 | 9.25 | 19,790 |
| May 10 2024 | 9.25 | -0.35 | -3.65% | 9.35 | 9.65 | 9.20 | 26,485 |
| May 09 2024 | 9.60 | 0.15 | 1.59% | 9.60 | 9.60 | 9.35 | 6,569 |
| May 08 2024 | 9.45 | -0.10 | -1.05% | 9.00 | 9.45 | 8.60 | 44,579 |
| May 07 2024 | 9.55 | -0.10 | -1.04% | 10.00 | 10.60 | 9.35 | 42,629 |
| May 06 2024 | 9.65 | 0.35 | 3.76% | 9.50 | 9.70 | 9.35 | 11,292 |
| May 03 2024 | 9.30 | 0.20 | 2.20% | 9.35 | 9.65 | 9.10 | 7,358 |
| May 02 2024 | 9.10 | 0.70 | 8.33% | 8.55 | 9.45 | 8.55 | 36,980 |
