![Appian Corp](/common/images/company/TG_910.png)
Appian Corp (910)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.61 | 5.22218618229 | 30.83 | 33.1 | 30.83 | 307 | 32.00277749 | DE |
4 | 6.42 | 24.6733282091 | 26.02 | 33.1 | 25.94 | 376 | 29.93871555 | DE |
12 | -2.89 | -8.18001698273 | 35.33 | 35.95 | 24.43 | 796 | 28.62092299 | DE |
26 | 2.74 | 9.22558922559 | 29.7 | 38.549999 | 24.43 | 1633 | 31.48996345 | DE |
52 | -12.23 | -27.3785538393 | 44.67 | 48.81 | 24.43 | 1038 | 31.68351589 | DE |
156 | -12.23 | -27.3785538393 | 44.67 | 48.81 | 24.43 | 1038 | 31.68351589 | DE |
260 | -12.23 | -27.3785538393 | 44.67 | 48.81 | 24.43 | 1038 | 31.68351589 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.