Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 3 |
|
|||||
| News | - | ||||||
| Day High | 26.46 | Low High |
|||||
| Day Low | 26.46 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Appian Corp | 910 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.30 | 1.15% | 26.46 | 09:05:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.46 | 26.46 | 26.46 | 26.16 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 3 | - | 25.77 - 48.81 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:00:10 | 3 | 26.46 € | EUR |
Appian News
Loading Messages....
Historical 910 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.47 | 28.49 | 25.77 | 26.53 | 1,384 | -2.01 | -7.06% |
| 1 Month | 29.86 | 32.10 | 25.77 | 28.88 | 1,110 | -3.40 | -11.39% |
| 3 Months | 33.62 | 38.55 | 25.77 | 32.08 | 1,054 | -7.16 | -21.30% |
| 6 Months | 34.36 | 38.55 | 25.77 | 31.90 | 1,574 | -7.90 | -22.99% |
| 1 Year | 44.67 | 48.81 | 25.77 | 32.07 | 1,137 | -18.21 | -40.77% |
| 3 Years | 44.67 | 48.81 | 25.77 | 32.07 | 1,137 | -18.21 | -40.77% |
| 5 Years | 44.67 | 48.81 | 25.77 | 32.07 | 1,137 | -18.21 | -40.77% |
