DMARKET (8WZ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.12 | 3.82165605096 | 3.14 | 3.24 | 3.08 | 9925 | 3.08012091 | DE |
4 | 0.54 | 19.8529411765 | 2.72 | 3.24 | 2.7 | 3340 | 2.94120753 | DE |
12 | 1.24 | 61.3861386139 | 2.02 | 4.04 | 1.95 | 4845 | 3.00008986 | DE |
26 | 1.43 | 78.1420765027 | 1.83 | 4.04 | 1.78 | 3671 | 2.82374693 | DE |
52 | 1.76 | 117.333333333 | 1.5 | 4.04 | 1.19 | 3030 | 2.56228776 | DE |
156 | 1.76 | 117.333333333 | 1.5 | 4.04 | 1.08 | 2736 | 2.38999118 | DE |
260 | 1.76 | 117.333333333 | 1.5 | 4.04 | 1.08 | 2736 | 2.38999118 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.