ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Avricore Health Inc

Avricore Health Inc (8VP1)

0.0405
0.00
( 0.00% )
Updated: 06:48:41
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0405
Bid
0.0345
Ask
0.0455
Volume
0.00
0.00 Day's Range 0.00
0.035 52 Week Range 0.206
Previous Close
0.0405
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
14,516
Financial Volume
-
VWAP
-

8VP1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.005515.71428571430.0350.0350.035363330.035DE
40.00256.578947368420.0380.04250.035226110.03649264DE
12-0.0785-65.96638655460.1190.120.035145160.07163667DE
26-0.0775-65.67796610170.1180.2060.035104380.09027498DE
52-0.0595-59.50.10.2060.03591670.09079423DE
156-0.0875-68.3593750.1280.2060.03582760.09169916DE
260-0.0875-68.3593750.1280.2060.03582760.09169916DE

8VP1 - Frequently Asked Questions (FAQ)

What is the current Avricore Health share price?
The current share price of Avricore Health is 0.0405 €
What is the 1 year trading range for Avricore Health share price?
Avricore Health has traded in the range of 0.035 € to 0.206 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.34 €
(67.50%)
25.09k
E3O1Nexoptic Technology Corp
0.026 €
(40.54%)
2.84k
4XHFreeport Resources Inc
0.021 €
(40.00%)
15.14k
FWR0Yumy Candy Company Inc the
0.035 €
(40.00%)
1.6M
28W0Aston Minerals Limited
0.0075 €
(36.36%)
83.28k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
8WFJackson Financial Inc
9.6113 €
(-88.65%)
52
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
DI6Distribuidora Internacional De Alimentacion SA
0.0169 €
(1.20%)
1.81M
JSISamhallsbyggnadsbolaget Norden AB
0.383 €
(7.61%)
1.79M
D7GNel ASA
0.249 €
(-1.03%)
1.72M
FWR0Yumy Candy Company Inc the
0.035 €
(40.00%)
1.6M
PF8European Lithium Limited
0.0202 €
(-1.94%)
1.13M

Discussion

View Full Feed
werd werd 3 minutes ago
style="color: rgba(25, 25, 25, 1); font-family: GMsans-Web-Regular, Helvetica, Arial, Verdana, sans-serif; font-size: 20px; text-align: justify; background-color: rgba(255, 255, 255, 1)""The agreements contemplate a phased transaction structure, starting with GBT acquiring 49% ownership of Nexus pro
GLTA GTCH
StonkMaster StonkMaster 3 minutes ago
He said 10x twice. Therefore 10,000%.
NWBO
Investor2014 Investor2014 4 minutes ago
I for one am very pleased with this morning's news of EMA accepting the MAA. We are now in with a real chance.
AVXL
urge2surge urge2surge 4 minutes ago
4 years and millions wasted. Zero credibility here. Why would anyone trust anything here? Most shareholders followed the "money", look what you got.
Wake up..
GMER
WeTheMarket WeTheMarket 4 minutes ago
A Christmas Fuel Cell Miracle: Plug Power and More
December 23, 2024
https://fuelcellz.com/christmas-fuel-cell-miracle/
PLUG
100lbStriper 100lbStriper 5 minutes ago
mrbiggumsworth $NLST As of December 22, 2024, the U.S. Court of Appeals for the Federal Circuit (CAFC) has docketed appeals related to Netlist’s patent infringement cases against Samsung and Micron.
• Samsung: An appeal was docketed on April 17, 2024, under case number 24-1707. ?
• M
NLST
Cpap21 Cpap21 5 minutes ago
No you don’t !!’
AVXL
x993231 x993231 5 minutes ago
I didn't read it, because I don't realy care about an email to Walter.   Putting you on iggy.

Walter trys to help and could never please everybody but the man does try and bless him for that. 

No good deed goes unpunished.

X
LWLG
Thomas@yahoo Thomas@yahoo 5 minutes ago
https://www.mdpi.com/1422-0067/25/23/12738
CVSI
Cpap21 Cpap21 6 minutes ago
There is more news coming !!!
For all the posters like investor , Kund fu, Mike, and the rest of you shorts that call this stocks POS, you may want to cover now !!! There is nothing else to say . You all swore we would never even submit !
Just sayn !!’
Now Tweet That AF !!!!
AVXL
sortagreen sortagreen 7 minutes ago
It's a basement, you moron.
Jetmek_03052 Jetmek_03052 7 minutes ago
I cannot agree with this statement:

Neither side providing new or interesting company information.

People who post factual numbers from the audited financials provide new (and interesting) evidence of DBMM's failure to perform EVERY THREE MONTHS.

As far a
DBMM
flipper44 flipper44 8 minutes ago
You need basic math help.

.26 x 10 = 2.60

That would be a 900% increase off a previously downward manipulated price.


2.60 would not be a 10,000 percent increase as your bad math incorrectly states.
NWBO
stockprofitter stockprofitter 8 minutes ago
Alot of people agree over a hundred #fnma

https://x.com/nicosintichakis/status/1870827265162092776?s=61&t=KEFTLxsG2C318JcOnlHS4Q
FNMA
Mojocash Mojocash 8 minutes ago
Volume down in pre market
NVNI
glenn1919 glenn1919 9 minutes ago
reli............................https://stockcharts.com/h-sc/ui?s=reli&p=W&yr=1&mn=3&dy=0&id=p96837884856
MrSteven MrSteven 9 minutes ago
BELOW MAIL WAS SENT BY LAXMI PRASAD ON 2ND DECEMBER 2024


Staff and Cash Grant Payout schedule attachment --
Our Comments
Staff Payouts
1. We have carefully balanced our capacity to make staff and shareholder payouts and meet company capital requirements
ITUP
Golden Cross Golden Cross 10 minutes ago
$ILST I think we will get a solid boost this week!
Nice new article out:
https://allcapresearch.com/f/ilst-poised-for-growth-in-cannabis-entertainment?fbclid=IwY2xjawHVZJFleHRuA2FlbQIxMAABHeoUWfrL5_3wixxhfnkJwX4eO4k_ECPrb8AOaGiSyNiLnF4eaKYyWUv_yg_aem_el9KR3CNv66gRm24Fua7Xg
ILST
knrorrel knrorrel 10 minutes ago
$WIMI moving up



$WIMI strong buy
imho



$WIMI Market cap is only about $105 million

but this quantum computing name has over $1 billion in cash or about $6 per share if you look at their profile on Yahoo Finance for
WIMI
tedpeele tedpeele 10 minutes ago
NNVC bird flu news - pre market: NanoViricides is in a Great Position to Fight Potential Bird Flu Pandemic with a Drug that the Mercurial H5N1 Influenza A Virus is Unlikely to Escape
SHELTON, CT / ACCESSWIRE / December 23, 2024 / NanoViricides, Inc. (NYSE American:NNVC) (the "Company"), says
API NNVC
JFBroderick JFBroderick 10 minutes ago
Linkvest what are the chances of the company's biggest advocate getting a current list of shareholders/holdings to see what the distribution looks like and float lock up situation? 😇
ASII
Golden Cross Golden Cross 11 minutes ago
$ILST I think we will get a solid boost this week!
Nice new article out:
https://allcapresearch.com/f/ilst-poised-for-growth-in-cannabis-entertainment?fbclid=IwY2xjawHVZJFleHRuA2FlbQIxMAABHeoUWfrL5_3wixxhfnkJwX4eO4k_ECPrb8AOaGiSyNiLnF4eaKYyWUv_yg_aem_el9KR3CNv66gRm24Fua7Xg
ILST

Your Recent History

Delayed Upgrade Clock