Loma Negra Compania Industrial Argentina Sociedad Anonima (8LN)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3 | -4.44444444444 | 6.75 | 6.9 | 6.4 | 134 | 6.72162921 | DE |
4 | 0.15 | 2.38095238095 | 6.3 | 6.95 | 6.3 | 144 | 6.62459584 | DE |
12 | 0.3 | 4.87804878049 | 6.15 | 7.15 | 6.15 | 268 | 6.75772818 | DE |
26 | 0.15 | 2.38095238095 | 6.3 | 7.15 | 5.75 | 259 | 6.51436775 | DE |
52 | 0.55 | 9.32203389831 | 5.9 | 7.15 | 5.3 | 255 | 6.24346764 | DE |
156 | 0.55 | 9.32203389831 | 5.9 | 7.15 | 5.3 | 255 | 6.24346764 | DE |
260 | 0.55 | 9.32203389831 | 5.9 | 7.15 | 5.3 | 255 | 6.24346764 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.