Loma Negra Compania Industrial Argentina Sociedad Anonima (8LN)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.25 | 2.53807106599 | 9.85 | 10.6 | 9.75 | 834 | 10.3135906 | DE |
4 | 1.95 | 23.9263803681 | 8.15 | 10.6 | 8.15 | 1734 | 9.09546179 | DE |
12 | 3.45 | 51.8796992481 | 6.65 | 10.6 | 6.35 | 839 | 8.77026345 | DE |
26 | 3.8 | 60.3174603175 | 6.3 | 10.6 | 5.3 | 568 | 8.3333642 | DE |
52 | 4.15 | 69.7478991597 | 5.95 | 10.6 | 5.3 | 422 | 7.77825743 | DE |
156 | 4.2 | 71.186440678 | 5.9 | 10.6 | 5.3 | 399 | 7.55212715 | DE |
260 | 4.2 | 71.186440678 | 5.9 | 10.6 | 5.3 | 399 | 7.55212715 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.