Loma Negra Compania Industrial Argentina Sociedad Anonima (8LN)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -4.44444444444 | 6.75 | 6.9 | 6.4 | 134 | 6.72162921 | DE |
| 4 | 0.15 | 2.38095238095 | 6.3 | 6.95 | 6.3 | 144 | 6.62459584 | DE |
| 12 | 0.3 | 4.87804878049 | 6.15 | 7.15 | 6.15 | 268 | 6.75772818 | DE |
| 26 | 0.15 | 2.38095238095 | 6.3 | 7.15 | 5.75 | 259 | 6.51436775 | DE |
| 52 | 0.55 | 9.32203389831 | 5.9 | 7.15 | 5.3 | 255 | 6.24346764 | DE |
| 156 | 0.55 | 9.32203389831 | 5.9 | 7.15 | 5.3 | 255 | 6.24346764 | DE |
| 260 | 0.55 | 9.32203389831 | 5.9 | 7.15 | 5.3 | 255 | 6.24346764 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1718915220 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1718828820 | 6.9 | 0.25 | 3.76 | 6.9 | 6.9 | 6.9 | 205 |
| 1718742360 | 6.65 | 0.1 | 1.53 | 6.4 | 6.65 | 6.4 | 51 |
| 1718656020 | 6.55 | -0.2 | -2.96 | 6.7 | 6.7 | 6.55 | 204 |
| 1718396820 | 6.75 | 0.1 | 1.50 | 6.75 | 6.75 | 6.75 | 74 |
| 1718310420 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1718224020 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1718137620 | 6.65 | -0.3 | -4.32 | 6.65 | 6.65 | 6.65 | 500 |
| 1718051220 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1717792020 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1717705620 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1717619220 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1717532820 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1717446420 | 6.95 | 0.4 | 6.11 | 6.95 | 6.95 | 6.95 | 2 |
| 1717187220 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1717100820 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1717014420 | 6.55 | 0.15 | 2.34 | 6.55 | 6.55 | 6.55 | 76 |
| 1716928020 | 6.4 | 0.1 | 1.59 | 6.4 | 6.4 | 6.4 | 12 |
| 1716841560 | 6.3 | -0.5 | -7.35 | 6.3 | 6.3 | 6.3 | 175 |
| 1716582360 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1716495960 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1716409560 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1716323160 | 6.8 | -0.1 | -1.45 | 6.8 | 6.8 | 6.8 | 1647 |
| 1716236760 | 6.9 | -0.1 | -1.43 | 6.9 | 6.9 | 6.9 | 12 |
| 1715977620 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715891220 | 7 | 0.25 | 3.70 | 7 | 7 | 6.9 | 208 |
| 1715804820 | 6.75 | 0 | 0.00 | 6.65 | 6.75 | 6.65 | 376 |
| 1715718420 | 6.75 | -0.3 | -4.26 | 6.75 | 6.75 | 6.75 | 3 |
| 1715632020 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1715372820 | 7.05 | 0.15 | 2.17 | 7.05 | 7.05 | 7.05 | 200 |
| 1715286420 | 6.9 | -0.25 | -3.50 | 6.9 | 6.9 | 6.9 | 1 |
| 1715200020 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1715113620 | 7.15 | 0.2 | 2.88 | 7.15 | 7.15 | 7.15 | 9 |
| 1715027220 | 6.95 | 0.3 | 4.51 | 6.95 | 6.95 | 6.95 | 150 |
| 1714767960 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1714681560 | 6.65 | -0.1 | -1.48 | 6.65 | 6.65 | 6.65 | 2 |
| 1714508820 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 551 |
| 1714422420 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 7 |
| 1714163220 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 130 |
| 1714076820 | 6.75 | 0.05 | 0.75 | 6.75 | 6.75 | 6.75 | 600 |
| 1713990360 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1713903960 | 6.7 | 0.3 | 4.69 | 6.7 | 6.7 | 6.7 | 75 |
| 1713817620 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1713558420 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1713472020 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1713385620 | 6.4 | -0.55 | -7.91 | 6.4 | 6.4 | 6.4 | 460 |
| 1713299160 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1713212760 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1712953560 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1712867160 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1712780760 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 1383 |
| 1712694360 | 6.95 | 0.35 | 5.30 | 6.95 | 6.95 | 6.95 | 73 |
| 1712607960 | 6.6 | 0.45 | 7.32 | 6.45 | 6.6 | 6.45 | 850 |
| 1712348760 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1712262360 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 1 |
| 1712175960 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1712089560 | 6.15 | -0.15 | -2.38 | 6.15 | 6.15 | 6.15 | 5 |
| 1711661220 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1711574820 | 6.3 | -0.3 | -4.55 | 6.3 | 6.3 | 6.3 | 318 |
| 1711488360 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1711401960 | 6.6 | 0.05 | 0.76 | 6.6 | 6.6 | 6.6 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
