Loma Negra Compania Industrial Argentina Sociedad Anonima Historical Data - 8LN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1730496360	8.55	0.15	1.79	8.5	8.55	8.4499999	1094
1730409960	8.4	-0.1	-1.18	8.4	8.4	8.4	126
1730323560	8.5	0	0.00	8.5	8.5	8.5	0
1730237160	8.5	-0.05	-0.58	8.55	8.55	8.5	153
1730150760	8.55	0.15	1.79	8.75	8.75	8.55	1300
1729888020	8.4	0.75	9.80	8.15	8.4	8.15	2482
1729801560	7.65	0.05	0.66	7.8	7.8	7.65	72
1729715160	7.6	0.15	2.01	7.55	7.6	7.55	123
1729628760	7.45	0	0.00	7.45	7.45	7.45	0
1729542360	7.45	-0.15	-1.97	7.45	7.45	7.45	120
1729283160	7.6	0	0.00	7.6	7.6	7.6	0
1729196760	7.6	-0.05	-0.65	7.45	7.6	7.45	301
1729110360	7.65	-0.2	-2.55	7.6	7.65	7.6	17
1729023960	7.85	0	0.00	7.85	7.85	7.85	4
1728937620	7.85	-0.05	-0.63	7.85	7.85	7.85	209
1728678360	7.9	0.1	1.28	7.9	7.9	7.9	170
1728591960	7.8	0.15	1.96	7.7	7.8	7.7	215
1728505560	7.65	0	0.00	7.65	7.65	7.65	0
1728419160	7.65	0.15	2.00	7.65	7.65	7.65	405
1728332760	7.5	0	0.00	7.5	7.5	7.5	0
1728073560	7.5	0.15	2.04	7.5	7.5	7.5	133
1727987220	7.35	0	0.00	7.35	7.35	7.35	0
1727900820	7.35	0.05	0.68	7.35	7.35	7.35	538
1727814420	7.3	0	0.00	7.3	7.3	7.3	4
1727728020	7.3	-0.5	-6.41	7.45	7.45	7.3	571
1727468760	7.8	0	0.00	7.8	7.8	7.8	0
1727382360	7.8	-0.15	-1.89	7.8	7.8	7.8	129
1727295960	7.95	0	0.00	7.95	7.95	7.95	0
1727209560	7.95	0	0.00	7.95	7.95	7.95	0
1727123160	7.95	0.2	2.58	7.95	7.95	7.95	24
1726864020	7.75	0	0.00	7.75	7.75	7.75	0
1726777620	7.75	0	0.00	7.75	7.75	7.75	0
1726691220	7.75	0.4	5.44	7.6	7.75	7.5	1410
1726604760	7.35	-0.05	-0.68	7.3	7.35	7.3	101
1726518420	7.4	0.3	4.23	7.15	7.4	7.15	411
1726259160	7.1	0.3	4.41	7.15	7.15	7.1	190
1726172760	6.8	0	0.00	6.8	6.8	6.8	0
1726086360	6.8	0.25	3.82	6.8	6.8	6.8	125
1725999960	6.55	0.05	0.77	6.55	6.55	6.55	85
1725913620	6.5	-0.1	-1.52	6.5	6.5	6.5	12
1725654360	6.6	0	0.00	6.6	6.6	6.6	0
1725567960	6.6	0.25	3.94	6.6	6.6	6.6	250
1725481560	6.35	-0.3	-4.51	6.35	6.35	6.35	1000
1725395160	6.65	0	0.00	6.65	6.65	6.65	0
1725308760	6.65	0.6	9.92	6.65	6.65	6.65	6
1725049560	6.05	0	0.00	6.05	6.05	6.05	0
1724963160	6.05	0	0.00	6.05	6.05	6.05	0
1724876760	6.05	-0.25	-3.97	6.05	6.05	6.05	50
1724790420	6.3	0	0.00	6.3	6.3	6.3	0
1724704020	6.3	0.05	0.80	6.3	6.3	6.3	555
1724444820	6.25	0	0.00	6.25	6.25	6.25	0
1724358420	6.25	0	0.00	6.25	6.25	6.25	0
1724272020	6.25	0	0.00	6.25	6.25	6.25	0
1724185620	6.25	0	0.00	6.25	6.25	6.25	0
1724099220	6.25	-0.05	-0.79	6.35	6.35	6.25	143
1723840020	6.3	-0.1	-1.56	6.3	6.3	6.3	700
1723753620	6.4	0.15	2.40	6.4	6.4	6.4	904
1723667160	6.25	0.05	0.81	6.25	6.25	6.25	795
1723580760	6.2	0.05	0.81	6.2	6.2	6.2	14
1723494360	6.15	0.5	8.85	6.15	6.15	6.15	29
1723235160	5.65	0	0.00	5.65	5.65	5.65	0
1723148760	5.65	0	0.00	5.65	5.65	5.65	0
1723062360	5.65	0	0.00	5.65	5.65	5.65	386
1722975960	5.65	0.35	6.60	5.65	5.65	5.65	87
1722889620	5.3	-0.35	-6.19	5.55	5.55	5.3	300

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Loma Negra Compania Industrial Argentina Sociedad Anonima (8LN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Loma Negra Compania Industrial Argentina Sociedad Anonima (8LN) Historical

Loma Negra Compania Industrial Argentina Sociedad Anonima (8LN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE