Loma Negra Compania Industrial Argentina Sociedad Anonima Historical Data - 8LN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732742820	11.3	0	0.00	11.3	11.3	11.3	0
1732656420	11.3	1.1	10.78	10.6	11.3	10.6	1668
1732570020	10.199999	0	0.00	10.1	10.3	10.1	7065
1732310820	10.199999	0.2	2.00	10.1	10.199999	10	1185
1732224420	10	-0.5	-4.76	10.5	10.6	10	550
1732138020	10.5	0.1	0.96	10.4	10.6	10.4	1750
1732051620	10.4	0	0.00	10.4	10.4	10.4	415
1731965220	10.4	0.5	5.05	9.75	10.4	9.75	826
1731705960	9.9	0.05	0.51	9.85	9.9	9.85	631
1731619560	9.85	0	0.00	9.85	9.85	9.85	0
1731533160	9.85	0.15	1.55	9.85	9.85	9.85	450
1731446820	9.6999999	-0.15	-1.52	9.6999999	9.6999999	9.6999999	730
1731360420	9.85	0.15	1.55	9.75	9.9	9.75	2262
1731101220	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	100
1731014760	9.6999999	0.85	9.60	9.6999999	9.6999999	9.6999999	250
1730928360	8.85	0.05	0.57	8.8	8.85	8.8	5223
1730841960	8.8	0.25	2.92	8.6999999	8.8	8.55	11130
1730755560	8.55	0	0.00	8.55	8.55	8.55	0
1730496360	8.55	0.15	1.79	8.5	8.55	8.4499999	1094
1730409960	8.4	-0.1	-1.18	8.4	8.4	8.4	126
1730323560	8.5	0	0.00	8.5	8.5	8.5	0
1730237160	8.5	-0.05	-0.58	8.55	8.55	8.5	153
1730150760	8.55	0.15	1.79	8.75	8.75	8.55	1300
1729888020	8.4	0.75	9.80	8.15	8.4	8.15	2482
1729801560	7.65	0.05	0.66	7.8	7.8	7.65	72
1729715160	7.6	0.15	2.01	7.55	7.6	7.55	123
1729628760	7.45	0	0.00	7.45	7.45	7.45	0
1729542360	7.45	-0.15	-1.97	7.45	7.45	7.45	120
1729283160	7.6	0	0.00	7.6	7.6	7.6	0
1729196760	7.6	-0.05	-0.65	7.45	7.6	7.45	301
1729110360	7.65	-0.2	-2.55	7.6	7.65	7.6	17
1729023960	7.85	0	0.00	7.85	7.85	7.85	4
1728937620	7.85	-0.05	-0.63	7.85	7.85	7.85	209
1728678360	7.9	0.1	1.28	7.9	7.9	7.9	170
1728591960	7.8	0.15	1.96	7.7	7.8	7.7	215
1728505560	7.65	0	0.00	7.65	7.65	7.65	0
1728419160	7.65	0.15	2.00	7.65	7.65	7.65	405
1728332760	7.5	0	0.00	7.5	7.5	7.5	0
1728073560	7.5	0.15	2.04	7.5	7.5	7.5	133
1727987220	7.35	0	0.00	7.35	7.35	7.35	0
1727900820	7.35	0.05	0.68	7.35	7.35	7.35	538
1727814420	7.3	0	0.00	7.3	7.3	7.3	4
1727728020	7.3	-0.5	-6.41	7.45	7.45	7.3	571
1727468760	7.8	0	0.00	7.8	7.8	7.8	0
1727382360	7.8	-0.15	-1.89	7.8	7.8	7.8	129
1727295960	7.95	0	0.00	7.95	7.95	7.95	0
1727209560	7.95	0	0.00	7.95	7.95	7.95	0
1727123160	7.95	0.2	2.58	7.95	7.95	7.95	24
1726864020	7.75	0	0.00	7.75	7.75	7.75	0
1726777620	7.75	0	0.00	7.75	7.75	7.75	0
1726691220	7.75	0.4	5.44	7.6	7.75	7.5	1410
1726604760	7.35	-0.05	-0.68	7.3	7.35	7.3	101
1726518420	7.4	0.3	4.23	7.15	7.4	7.15	411
1726259160	7.1	0.3	4.41	7.15	7.15	7.1	190
1726172760	6.8	0	0.00	6.8	6.8	6.8	0
1726086360	6.8	0.25	3.82	6.8	6.8	6.8	125
1725999960	6.55	0.05	0.77	6.55	6.55	6.55	85
1725913620	6.5	-0.1	-1.52	6.5	6.5	6.5	12
1725654360	6.6	0	0.00	6.6	6.6	6.6	0
1725567960	6.6	0.25	3.94	6.6	6.6	6.6	250
1725481560	6.35	-0.3	-4.51	6.35	6.35	6.35	1000
1725395160	6.65	0	0.00	6.65	6.65	6.65	0
1725308760	6.65	0.6	9.92	6.65	6.65	6.65	6
1725049560	6.05	0	0.00	6.05	6.05	6.05	0
1724963160	6.05	0	0.00	6.05	6.05	6.05	0
1724876760	6.05	-0.25	-3.97	6.05	6.05	6.05	50

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Loma Negra Compania Industrial Argentina Sociedad Anonima (8LN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Loma Negra Compania Industrial Argentina Sociedad Anonima (8LN) Historical

Loma Negra Compania Industrial Argentina Sociedad Anonima (8LN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE