![Loma Negra Compania Industrial Argentina Sociedad Anonima](/common/images/company/TG_8LN.png)
Loma Negra Compania Industrial Argentina Sociedad Anonima (8LN)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 6.3 | 6.35 | 6.25 | 422 | 6.29151839 | DE |
4 | 0.2 | 3.27868852459 | 6.1 | 6.4 | 5.3 | 285 | 6.12526331 | DE |
12 | -0.65 | -9.35251798561 | 6.95 | 6.95 | 5.3 | 233 | 6.26220071 | DE |
26 | 0.25 | 4.13223140496 | 6.05 | 7.15 | 5.3 | 246 | 6.48892026 | DE |
52 | 0.4 | 6.77966101695 | 5.9 | 7.15 | 5.3 | 254 | 6.23329365 | DE |
156 | 0.4 | 6.77966101695 | 5.9 | 7.15 | 5.3 | 254 | 6.23329365 | DE |
260 | 0.4 | 6.77966101695 | 5.9 | 7.15 | 5.3 | 254 | 6.23329365 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.