
Loma Negra Compania Industrial Argentina Sociedad Anonima (8LN)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 3.63636363636 | 11 | 11.5 | 10.699999 | 193 | 10.77425534 | DE |
4 | 0.1 | 0.884955752212 | 11.3 | 12.2 | 10.6 | 717 | 11.63447055 | DE |
12 | 0.5 | 4.5871559633 | 10.9 | 13.3 | 10.5 | 1274 | 11.75432037 | DE |
26 | 5.1 | 80.9523809524 | 6.3 | 13.3 | 6.05 | 1127 | 10.6375437 | DE |
52 | 5.1 | 80.9523809524 | 6.3 | 13.3 | 5.3 | 775 | 10.10717778 | DE |
156 | 5.5 | 93.2203389831 | 5.9 | 13.3 | 5.3 | 630 | 9.63800083 | DE |
260 | 5.5 | 93.2203389831 | 5.9 | 13.3 | 5.3 | 630 | 9.63800083 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.