LendingClub Corp (8LCA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.005 | -6.44024351169 | 15.605 | 17.38 | 14.135 | 5273 | 16.02819623 | DE |
4 | -1.155 | -7.33100602983 | 15.755 | 18.1 | 14.135 | 11898 | 16.19101154 | DE |
12 | 2.69 | 22.5860621327 | 11.91 | 18.1 | 11.205 | 10853 | 14.61756208 | DE |
26 | 6.658 | 83.8327877109 | 7.942 | 18.1 | 7.902 | 8354 | 12.7541038 | DE |
52 | 6.71 | 85.0443599493 | 7.89 | 18.1 | 7.002 | 6111 | 11.18233206 | DE |
156 | 8.028 | 122.154595253 | 6.572 | 18.1 | 4.55 | 5951 | 9.95237249 | DE |
260 | 8.028 | 122.154595253 | 6.572 | 18.1 | 4.55 | 5951 | 9.95237249 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.