Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 500 |
|
|||||
| News | - | ||||||
| Day High | 0.2155 | Low High |
|||||
| Day Low | 0.2155 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lucara Diamond Corp | LKT | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.021 | 9.77% | 0.236 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2155 | 0.2155 | 0.2155 | 0.236 | 0.215 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 500 | - | 0.206 - 0.303 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:42:52 | 500 | 0.2155 € | EUR |
Lucara Diamond News
Loading Messages....
Historical LKT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.2155 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.2295 | 0.248 | 0.2155 | 0.228288 | 2,533 | 0.0065 | 2.83% |
| 3 Months | 0.2095 | 0.248 | 0.206 | 0.225576 | 9,665 | 0.0265 | 12.65% |
| 6 Months | 0.253 | 0.2845 | 0.206 | 0.249512 | 12,864 | -0.017 | -6.72% |
| 1 Year | 0.303 | 0.303 | 0.206 | 0.253225 | 24,256 | -0.067 | -22.11% |
| 3 Years | 0.303 | 0.303 | 0.206 | 0.253225 | 24,256 | -0.067 | -22.11% |
| 5 Years | 0.303 | 0.303 | 0.206 | 0.253225 | 24,256 | -0.067 | -22.11% |
