LendingClub Corp (8LCA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.326 | -4.11720131346 | 7.918 | 8.1 | 7.592 | 3008 | 7.78155912 | DE |
4 | -1.072 | -12.3730378578 | 8.664 | 8.664 | 7.502 | 3166 | 7.9234455 | DE |
12 | -0.52 | -6.41025641026 | 8.112 | 8.88 | 7.044 | 3359 | 8.03000522 | DE |
26 | -0.312 | -3.94736842105 | 7.904 | 9.1 | 7.002 | 4497 | 7.84378369 | DE |
52 | 1.02 | 15.5203895313 | 6.572 | 9.1 | 4.55 | 4816 | 6.99957051 | DE |
156 | 1.02 | 15.5203895313 | 6.572 | 9.1 | 4.55 | 4816 | 6.99957051 | DE |
260 | 1.02 | 15.5203895313 | 6.572 | 9.1 | 4.55 | 4816 | 6.99957051 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.