LendingClub Corp (8LCA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.345 | 2.24902216428 | 15.34 | 16.3 | 15.07 | 5678 | 15.8032128 | DE |
4 | 2.635 | 20.1915708812 | 13.05 | 16.3 | 12.39 | 7234 | 14.46435627 | DE |
12 | 5.615 | 55.7596822244 | 10.07 | 16.3 | 9 | 8455 | 12.36326665 | DE |
26 | 7.5330001 | 92.4067737047 | 8.1519999 | 16.3 | 7.324 | 6315 | 11.30570563 | DE |
52 | 9.857 | 169.131777625 | 5.828 | 16.3 | 5.642 | 5785 | 9.67395117 | DE |
156 | 9.113 | 138.664029215 | 6.572 | 16.3 | 4.55 | 5499 | 9.005762 | DE |
260 | 9.113 | 138.664029215 | 6.572 | 16.3 | 4.55 | 5499 | 9.005762 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.