LendingClub Corp (8LCA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 1.24649423496 | 16.045 | 16.5 | 15.45 | 2501 | 16.14446066 | DE |
4 | -0.5 | -2.98596595999 | 16.745 | 17.38 | 14.135 | 5893 | 15.47720352 | DE |
12 | 3.195 | 24.4827586207 | 13.05 | 18.1 | 12.39 | 9025 | 15.29794168 | DE |
26 | 6.419 | 65.3266843069 | 9.826 | 18.1 | 8.69 | 8386 | 13.05196321 | DE |
52 | 8.407 | 107.259504976 | 7.838 | 18.1 | 7.002 | 5995 | 11.54121398 | DE |
156 | 9.673 | 147.185027389 | 6.572 | 18.1 | 4.55 | 5947 | 10.09221342 | DE |
260 | 9.673 | 147.185027389 | 6.572 | 18.1 | 4.55 | 5947 | 10.09221342 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.