Cordoba Minerals Corp (7C6A)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0219999 | -7.69227541688 | 0.2859999 | 0.2859999 | 0.264 | 185 | 0.266 | DE |
4 | -0.008 | -2.94117647059 | 0.272 | 0.2859999 | 0.264 | 293 | 0.27010256 | DE |
12 | 0.004 | 1.53846153846 | 0.26 | 0.322 | 0.25 | 4677 | 0.28566655 | DE |
26 | -0.082 | -23.6994219653 | 0.346 | 0.368 | 0.236 | 5614 | 0.29169842 | DE |
52 | 0.054 | 25.7142857143 | 0.21 | 0.4 | 0.195 | 6885 | 0.29638042 | DE |
156 | 0.018 | 7.31707317073 | 0.246 | 0.4 | 0.195 | 7020 | 0.28363902 | DE |
260 | 0.018 | 7.31707317073 | 0.246 | 0.4 | 0.195 | 7020 | 0.28363902 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.