Cordoba Minerals Corp (7C6A)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.01 | -3.14465408805 | 0.318 | 0.346 | 0.294 | 3572 | 0.33295253 | DE |
| 12 | 0.032 | 11.5942028986 | 0.276 | 0.4 | 0.254 | 8414 | 0.34066572 | DE |
| 26 | 0.094 | 43.9252336449 | 0.214 | 0.4 | 0.214 | 6691 | 0.31534135 | DE |
| 52 | 0.062 | 25.2032520325 | 0.246 | 0.4 | 0.195 | 7250 | 0.28216811 | DE |
| 156 | 0.062 | 25.2032520325 | 0.246 | 0.4 | 0.195 | 7250 | 0.28216811 | DE |
| 260 | 0.062 | 25.2032520325 | 0.246 | 0.4 | 0.195 | 7250 | 0.28216811 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1719001620 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1718915220 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1718828820 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1718742420 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1718656020 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1718396820 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1718310420 | 0.294 | 0.0100001 | 3.52 | 0.294 | 0.294 | 0.294 | 416 |
| 1718224020 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1718137620 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1718051220 | 0.2839999 | -0.034 | -10.69 | 0.28 | 0.2839999 | 0.28 | 7000 |
| 1717792020 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1717705620 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1717619220 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1717532820 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 1000 |
| 1717446420 | 0.318 | -0.002 | -0.63 | 0.3459999 | 0.3459999 | 0.318 | 165 |
| 1717187220 | 0.32 | -0.002 | -0.62 | 0.32 | 0.32 | 0.32 | 3000 |
| 1717100820 | 0.322 | -0.024 | -6.94 | 0.322 | 0.322 | 0.322 | 500 |
| 1717014420 | 0.3459999 | 0.0279999 | 8.81 | 0.3459999 | 0.3459999 | 0.3459999 | 13424 |
| 1716928020 | 0.318 | 0.016 | 5.30 | 0.318 | 0.318 | 0.318 | 6500 |
| 1716841620 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1716582420 | 0.302 | -0.016 | -5.03 | 0.318 | 0.318 | 0.302 | 6501 |
| 1716496020 | 0.318 | -0.004 | -1.24 | 0.34 | 0.34 | 0.318 | 1041 |
| 1716409620 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1716323220 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1716236820 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1715977620 | 0.322 | 0.002 | 0.63 | 0.322 | 0.322 | 0.322 | 1300 |
| 1715891220 | 0.32 | -0.042 | -11.60 | 0.298 | 0.32 | 0.298 | 7141 |
| 1715804820 | 0.362 | 0.02 | 5.85 | 0.362 | 0.362 | 0.362 | 5153 |
| 1715718420 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1715632020 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1715372820 | 0.342 | -0.02 | -5.52 | 0.358 | 0.362 | 0.342 | 17000 |
| 1715286420 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1715200020 | 0.362 | -0.014 | -3.72 | 0.35 | 0.4 | 0.35 | 35824 |
| 1715113620 | 0.376 | -0.008 | -2.08 | 0.382 | 0.382 | 0.376 | 18485 |
| 1715027220 | 0.384 | 0.0360001 | 10.34 | 0.36 | 0.384 | 0.3439999 | 10901 |
| 1714768020 | 0.3479999 | -0.002 | -0.57 | 0.3479999 | 0.36 | 0.326 | 16500 |
| 1714681560 | 0.35 | 0.008 | 2.34 | 0.368 | 0.368 | 0.316 | 34755 |
| 1714508820 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 5900 |
| 1714422420 | 0.342 | 0.01 | 3.01 | 0.342 | 0.342 | 0.342 | 2911 |
| 1714163220 | 0.332 | 0.01 | 3.11 | 0.3439999 | 0.3439999 | 0.332 | 4350 |
| 1714076820 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 1 |
| 1713990420 | 0.322 | -0.008 | -2.42 | 0.338 | 0.338 | 0.322 | 8958 |
| 1713903960 | 0.33 | 0 | 0.00 | 0.336 | 0.3459999 | 0.322 | 27426 |
| 1713817560 | 0.33 | -0.016 | -4.62 | 0.3439999 | 0.3459999 | 0.33 | 8000 |
| 1713558420 | 0.3459999 | 0.0059999 | 1.76 | 0.3459999 | 0.3459999 | 0.3459999 | 5720 |
| 1713472020 | 0.34 | -0.01 | -2.86 | 0.342 | 0.3439999 | 0.34 | 5001 |
| 1713385620 | 0.35 | 0.024 | 7.36 | 0.342 | 0.35 | 0.342 | 4000 |
| 1713299220 | 0.326 | 0.026 | 8.67 | 0.326 | 0.326 | 0.326 | 2000 |
| 1713212820 | 0.3 | -0.044 | -12.79 | 0.3439999 | 0.3439999 | 0.3 | 76 |
| 1712953620 | 0.3439999 | -0.012 | -3.37 | 0.3439999 | 0.3439999 | 0.3439999 | 12300 |
| 1712867220 | 0.356 | 0.076 | 27.14 | 0.336 | 0.356 | 0.336 | 6800 |
| 1712780760 | 0.28 | 0.01 | 3.70 | 0.27 | 0.28 | 0.27 | 8280 |
| 1712694360 | 0.27 | 0.016 | 6.30 | 0.268 | 0.28 | 0.266 | 13000 |
| 1712607960 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1712348760 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1712262360 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1712175960 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1712089560 | 0.254 | -0.016 | -5.93 | 0.276 | 0.276 | 0.254 | 157 |
| 1711605600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1711519200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1711432800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1711346400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
