Cordoba Minerals Corp (7C6A)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.018 | 7.03125 | 0.256 | 0.2879999 | 0.256 | 1301 | 0.2879876 | DE |
4 | 0.018 | 7.03125 | 0.256 | 0.2879999 | 0.254 | 1799 | 0.27088547 | DE |
12 | -0.046 | -14.375 | 0.32 | 0.32 | 0.254 | 2212 | 0.27753322 | DE |
26 | -0.002 | -0.724637681159 | 0.276 | 0.368 | 0.236 | 5195 | 0.28908121 | DE |
52 | 0.024 | 9.6 | 0.25 | 0.4 | 0.232 | 6087 | 0.31090038 | DE |
156 | 0.028 | 11.3821138211 | 0.246 | 0.4 | 0.195 | 6683 | 0.28334719 | DE |
260 | 0.028 | 11.3821138211 | 0.246 | 0.4 | 0.195 | 6683 | 0.28334719 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.