Kion Stock Quote KGX - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
Kion Group AG (KGX) Quote

Kion Group AG (KGX)

33.62

-0.270001

( -0.80% )

Updated: 07:29:16

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

33.62

Bid

33.54

Ask

33.58

Volume

4,943

33.58 Day's Range 34.14

30.33 52 Week Range 51.66

Market Cap

Previous Close

33.89

Open

34.03

Last Trade

Last Trade Time

07:20:33

Financial Volume

-

VWAP

-

Average Volume (3m)

10,541

Shares Outstanding

131,124,771

Dividend Yield

0.57%

PE Ratio

14.66

Earnings Per Share (EPS)

2.33

Revenue

11.43B

Net Profit

305.8M

Sector

Trucking, Except Local

Industry

Trucking, Except Local

Website

www.kiongroup.com

Headquarters

Wiesbaden, Deu

Founded

-

Kion Group AG is listed in the Trucking, Except Local sector of the Tradegate (DE) with ticker KGX. The last closing price for Kion was 33.89 €. Over the last year, Kion shares have traded in a share price range of 30.33 € to 51.66 €.

Kion currently has 131,124,771 shares outstanding. The market capitalization of Kion is 4.44 € billion. Kion has a price to earnings ratio (PE ratio) of 14.66.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.32	0.960960989819	33.299999	34.14	32.4	12713	33.6619623	DE
4	-2.080001	-5.82633333333	35.7	37.59	31.83	11301	34.58602465	DE
12	2.319999	7.41213738019	31.3	38.549999	30.43	10541	34.87870049	DE
26	-9.440001	-21.9229006038	43.06	43.96	30.33	10177	36.04681789	DE
52	-0.79	-2.29584429805	34.409999	51.66	30.33	12685	40.09837128	DE
156	-65.020001	-65.916464923	98.64	101.4	18.66	237461	38.02304694	DE
260	-26.280001	-43.8731235392	59.9	103.7	18.66	235923	49.53580861	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
VJFVital Metals Ltd	0.0018 € (50.00%)	200.89k
1UR1Bee Vectoring Technologies International Inc	0.0075 € (36.36%)	37k
CNWCodon AG	0.0145 € (31.82%)	53.57k
OU5AAvalon Advanced Materials Inc	0.0336 € (30.23%)	50k
RUOCOcean Power Technologies	0.36 € (-44.79%)	1.5M
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
AXIAtos SE	0.4978 € (-28.39%)	3.39M
W4VAlphaGen Intelligence Corp	0.0065 € (-27.78%)	10
PF8European Lithium Limited	0.04 € (27.39%)	6.98M
D7GNel ASA	0.2472 € (-2.29%)	4.75M
AXIAtos SE	0.4978 € (-28.39%)	3.39M
REBArafura Rare Earths Ltd	0.0768 € (1.05%)	2.01M
RUOCOcean Power Technologies	0.36 € (-44.79%)	1.5M

glenn1919

glenn1919 1 minute ago

CTOR......,MULN......SOAR...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

BigBadWolf

BigBadWolf 1 minute ago

Last 8 SS Updates Authorized Shares 15,925,000,000 11/27/2024
Outstanding Shares 6,371,260,661 11/27/2024
Restricted 744,943,551 11/27/2024
Unrestricted 5,626,317,110 11/27/2024
Held at DTC 4,799,339,820 11/27/2024

Authorized Shares 15,925,000,000 11/2

100lbStriper

100lbStriper 1 minute ago

good morniiiiiiiiingggggg nlst!!!

https://www.youtube.com/watch?v=57F7DvHtKFI

StayHumble

StayHumble 2 minutes ago

Wow ✅Silver is the New Gold ✅✅ thankful✅ ✅ ✅

Hosai

Hosai 2 minutes ago

Can't definitely say there wouldn't be any other kind of trial but if there ever was hopefully it would be post approval.
The idea that the EMA would not at the very least give conditional approval (the benefits are greater than the risks) would be kind of absurd when they have approved Lecan

WebSlinger

WebSlinger 2 minutes ago

>

You expect a YouTube video to be viewed by institutional investors and then decide to invest????

LOL

https://media2.giphy.com/media/Fn7q3cMgPZmqk/200w.gif?cid=6c09b952srcc3l2f0ztstgqdla58gmuq8jgd

uranium-pinto-beans

uranium-pinto-beans 2 minutes ago

MORNING RECAP

Tesla ( $TSLA): China-made EV sales dropped 4.3% y/y to 78,856 in November.
Month-over-month increase of 15.5% for Model 3 and Model Y deliveries.

Kroger ( $KR): Upgraded to Buy from Hold by Jefferies, target raised to $73 from $54.
Downgrade

HoldEm777

HoldEm777 3 minutes ago

Going to take “big green poles” like 2018 DRUS when I got hustled for everything I had. But I guess I hit the buy and sell buttons right?
Good luck elks.

work-n-hard

work-n-hard 3 minutes ago

StayHumble

StayHumble 3 minutes ago

wow $5.3 BILLION✅✅Explains the interest here✅ ✅ ✅ ✅

linkten

linkten 3 minutes ago

Sure it CAN lol :-) nice monthly chart

SHEEPWOLF

SHEEPWOLF 4 minutes ago

$ILLR Exciting times at #Triller, news could drop at any time; cheapies available today while they last. Tik Tok
https://youtu.be/BKQhcNDwA2g

tw0122

tw0122 4 minutes ago

$3.47 + 8% CTOR side running ok

glenn1919

glenn1919 4 minutes ago

CTXR................................https://stockcharts.com/h-sc/ui?s=CTXR&p=W&b=5&g=0&id=p86431144783

boston127

boston127 4 minutes ago

Some good news. even though we are

back to the 52-week low in pps, the company's Enterprise Value has increased by $3M, in 6 months. It was minus $28M, it is now minus $25M. Not bad. It did this going from 4M OS to 25M OS, which is even better. Now we know who is selling: LGHL the c

jackson73

jackson73 4 minutes ago

CTNT 8.85 sweet

Truth_is_a_tool

Truth_is_a_tool 5 minutes ago

Z man, did you honestly expect this to just be a YouTube video ? Or did you think it was going to be a live event ? Also I see in this morning’s PR they reference it both as an “investors conference” and a “shareholders conference.” More sloppiness. If that was a one-off , I’d dismiss it but when y

3Angels120702

3Angels120702 5 minutes ago

Getting Schlenked at Christmas time...SMDH.

Sammy boy

Sammy boy 5 minutes ago

Eventually 1.92 is back in play.

Invest-in-America

Invest-in-America 5 minutes ago

CTNT: Here's Bing's new "COPILOT" on it ---

"Why is CTNT stock up 250% in the Pre-Market today, 12-3-24? Cheetah Net Supply Chain Service Inc. (CTNT) stock is up 250% in pre-market trading today due to a bold acquisition announcement. The company has executed definitive agreements to

SHEEPWOLF

SHEEPWOLF 5 minutes ago

$ILLR Exciting times at #Triller, news could drop at any time; cheapies available today while they last. Tik Tok
https://youtu.be/BKQhcNDwA2g

glenn1919

glenn1919 6 minutes ago

CTOR.........................https://stockcharts.com/h-sc/ui?s=CTOR&p=W&b=5&g=0&id=p86431144783

Delayed Upgrade Clock