Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Certara Inc | 700 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.275 | 2.02% | 13.895 | 17:50:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.895 | 13.62 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 11.30 - 18.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 13.895 € | EUR |
Certara News
Loading Messages....
Historical 700 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.475 | 15.475 | 13.745 | 14.06 | 193 | -1.58 | -10.21% |
| 1 Month | 16.00 | 16.00 | 13.745 | 14.15 | 163 | -2.11 | -13.16% |
| 3 Months | 16.10 | 17.59 | 13.745 | 15.25 | 106 | -2.21 | -13.70% |
| 6 Months | 15.30 | 18.10 | 13.745 | 16.02 | 188 | -1.41 | -9.18% |
| 1 Year | 14.90 | 18.10 | 11.30 | 14.92 | 185 | -1.01 | -6.74% |
| 3 Years | 14.90 | 18.10 | 11.30 | 14.92 | 185 | -1.01 | -6.74% |
| 5 Years | 14.90 | 18.10 | 11.30 | 14.92 | 185 | -1.01 | -6.74% |
