Certara Inc (700)
TG
Certara Completes Acquisition of Chemaxon The combined organization offers life sciences companies predictive biosimulation and scientific informatics capabilities, improving certainty in...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.235 | -2.21698113208 | 10.6 | 11.16 | 10.449999 | 199 | 10.78876884 | DE |
4 | -0.54 | -4.95185694635 | 10.905 | 11.16 | 9.916 | 413 | 10.27903065 | DE |
12 | 0.175 | 1.71736997056 | 10.19 | 11.16 | 9.01 | 443 | 10.13242629 | DE |
26 | -2.485 | -19.3385214008 | 12.85 | 15.435 | 9.01 | 310 | 10.25258532 | DE |
52 | -4.035 | -28.0208333333 | 14.4 | 18.1 | 9.01 | 229 | 12.54163271 | DE |
156 | -4.535 | -30.4362416107 | 14.9 | 18.1 | 9.01 | 219 | 12.89832489 | DE |
260 | -4.535 | -30.4362416107 | 14.9 | 18.1 | 9.01 | 219 | 12.89832489 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.