
Canadian Solar Inc (L5A)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.532 | 56.4217252396 | 6.26 | 9.882 | 6.1 | 10178 | 7.46307471 | DE |
4 | 0.908 | 10.2206213417 | 8.884 | 9.882 | 5.98 | 13857 | 7.12432997 | DE |
12 | -0.1899999 | -1.90342518437 | 9.9819999 | 11.4 | 5.98 | 8070 | 8.23704806 | DE |
26 | -1.568 | -13.8028169014 | 11.36 | 14.85 | 5.98 | 8135 | 10.05529021 | DE |
52 | -4.043 | -29.2229851825 | 13.835 | 19.25 | 5.98 | 7362 | 11.90012014 | DE |
156 | -16.368 | -62.5688073394 | 26.16 | 26.76 | 5.98 | 6641 | 14.52985457 | DE |
260 | -16.368 | -62.5688073394 | 26.16 | 26.76 | 5.98 | 6641 | 14.52985457 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.