
Canadian Solar Inc (L5A)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.0560001 | -9.83240316574 | 10.74 | 11.4 | 9.6519999 | 7964 | 10.80030061 | DE |
4 | -0.298 | -2.98537370252 | 9.9819999 | 11.4 | 9.16 | 5271 | 10.1644797 | DE |
12 | -1.3560001 | -12.2826096014 | 11.04 | 13.12 | 9.16 | 6684 | 10.97269518 | DE |
26 | -1.9510001 | -16.768372153 | 11.635 | 17.7 | 9.16 | 6925 | 11.81299623 | DE |
52 | -10.1010001 | -51.0538291635 | 19.785 | 20.17 | 9.16 | 6853 | 13.48060579 | DE |
156 | -16.4760001 | -62.9816517584 | 26.16 | 26.76 | 9.16 | 6348 | 15.57850981 | DE |
260 | -16.4760001 | -62.9816517584 | 26.16 | 26.76 | 9.16 | 6348 | 15.57850981 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.