ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Canadian Solar Inc

Canadian Solar Inc (L5A)

14.735
-0.24
(-1.60%)
Closed June 23 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
14.735
Bid
14.58
Ask
14.86
Volume
2,368
14.74 Day's Range 15.07
13.31 52 Week Range 26.76
Previous Close
14.975
Open
14.835
Last Trade
30
@
14.74
Last Trade Time
Average Volume (3m)
7,168
Financial Volume
-
VWAP
-

L5A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.219999-13.093477622716.95499916.95499914.74400415.06189666DE
4-1.49-9.1833590138716.22519.2514.74744117.0715975DE
12-3.754999-20.308270433118.48999919.2513.31716816.09403274DE
26-7.335-33.235160851822.0724.2313.31594217.77912503DE
52-11.425-43.673547400626.1626.7613.31589919.02127637DE
156-11.425-43.673547400626.1626.7613.31589919.02127637DE
260-11.425-43.673547400626.1626.7613.31589919.02127637DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
duelittle2 duelittle2 5 minutes ago
Did You mean to say _ "So as we can all see 0.002 or more is not impossible this upcoming week"

As 0.02 from 0.001 would be quiet a leap in week, barring Huge News _ imHo

So as we can all see .02 or more is not impossible this upcoming week

xxxxxxxxxxxx
TKMO
trader_ron trader_ron 5 minutes ago
$VPRB EQS-News: VPR Brands (VPRB) Reports First Quarter 2024 Financial Results
Key Financial Highlights for Q1 2024:
Total Revenues: $1,518,759, compared to $3,081,021 in Q1 2023
Gross Profit: $476,856, compared to $523,673 in Q1 2023
Net Income: $203,059, up from $25,314
VPRB
trader_ron trader_ron 5 minutes ago
$VPRB EQS-News: VPR Brands (VPRB) Reports First Quarter 2024 Financial Results
Key Financial Highlights for Q1 2024:
Total Revenues: $1,518,759, compared to $3,081,021 in Q1 2023
Gross Profit: $476,856, compared to $523,673 in Q1 2023
Net Income: $203,059, up from $25,314
VPRB
daddycool100 daddycool100 5 minutes ago
I gotta tell you Living here in North Idaho.We've had a great summer.75 to 80 cool nights. The last few summers have been very hot.Not this year so far, so happy best place in the u.S to live. CDA idaho
FSRNQ
Sputnik Sputnik 5 minutes ago
Scrapped the ice cream as well!
NGTF
LetGoodTimesRoll LetGoodTimesRoll 6 minutes ago
Did you know that and bought anyway????
RNVA
Top Penny Top Penny 6 minutes ago
Why do you think so many top traders on X and IHUB have $PSRU in their portfolio, it's simple, It's because it's a money maker from current levels!!!
PSRU
Vexari Vexari 7 minutes ago
Oval is best
BLACKBIRDSR-71 BLACKBIRDSR-71 7 minutes ago
Breaking all sound barriers-/:::::: Can you hear the sound of freedom
FOXO
BLACKBIRDSR-71 BLACKBIRDSR-71 8 minutes ago
Lots of room to fly here
FOXO
Myth Myth 8 minutes ago
LaVern Baker: "Saved" live

https://www.youtube.com/watch?v=EBZvlYrXA9g
LetGoodTimesRoll LetGoodTimesRoll 8 minutes ago
You'll be able to run off into the sunset and say you only lost your trade fees. You awesome trader you.
RNVA
domainmaster domainmaster 9 minutes ago
Oswald Peraza can't be less productive than DJ LeMahieu.
Pokerpro05 Pokerpro05 9 minutes ago
Yes, I believe 93 here in Missouri today also and a bit on the humid side. 96 forecasted for tomorrow YUK!!!

Pokerpro05
FSRNQ
BIOCHEMUP BIOCHEMUP 9 minutes ago
Also we already established that they are not in danger to get into grey market any time soon and they can be granted endless extensions from the sec if needed.

When was that established? Didn’t know that.
RSPI
Doubtful SFIO will be around much longer Doubtful SFIO will be around much longer 9 minutes ago
Notice how they have made leading statements on completing the audit over 12 times. How about the BS claim of a buyback? How about the Mexican toy company, the electric busses, the donut shops in Canada and the US. Notice how all of the leadership team are Filipinos (look at them as the criminals
SFIO
Carjockey2 Carjockey2 10 minutes ago
Thanks for the update!!!

Enjoy your grilling!!!

There is a certain area on the site it would not let me sell. But when I tried (trade) and clicked on FSRNQ and entered my sell info it would let me. I am not sure why it wouldn't in one part of the site and would in anoth
FSRNQ
4retire 4retire 10 minutes ago
Market might correct itself from time to time but you’re predicting a market crash? Let’s see…..fed will eventually reduce rates, that’s great for the markets. As rates go down, people will migrate to equities as CD rates retreat. As rates go down more CAPX is generated…good for the markets. If
AMD
LetGoodTimesRoll LetGoodTimesRoll 10 minutes ago
Just put your shares on the Ask tomorrow.
RNVA
conix conix 11 minutes ago
No debate: RFK Jr. is a threat to Democracy

No debate: RFK Jr. is a threat to Democracy (msn.com)

www.msn.com/en-us/news/politics/no-debate-rfk-jr-is-a-threat-to-democracy/ar-BB1oJa4N?ocid=entnewsntp&pc=U531&cvid=38d6c36a794f46419d748c3f746df5ca&ei=30
cottonisking cottonisking 11 minutes ago
🤑🤑🤑 Irrelevant, because old men and young women are hard to stop. Example: The old men that are grabbing available cash in this Lehman Brothers' Bankruptcy.
LEHNQ