
Aker Carbon Capture AS (606)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0065001 | -1.02687203791 | 0.633 | 0.633 | 0.61 | 34205 | 0.61947493 | DE |
4 | 0.0679999 | 12.1754521038 | 0.5585 | 0.666 | 0.525 | 55621 | 0.61375727 | DE |
12 | 0.0884999 | 16.449795539 | 0.538 | 0.666 | 0.4808 | 62715 | 0.55697352 | DE |
26 | 0.0974999 | 18.4309829868 | 0.529 | 0.666 | 0.461 | 50992 | 0.53319651 | DE |
52 | -0.0685001 | -9.8561294964 | 0.695 | 0.7875 | 0.46 | 64788 | 0.57559526 | DE |
156 | -0.4455001 | -41.5578451493 | 1.072 | 1.225 | 0.46 | 64225 | 0.68995337 | DE |
260 | -0.4455001 | -41.5578451493 | 1.072 | 1.225 | 0.46 | 64225 | 0.68995337 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.