ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Therealreal Inc

Therealreal Inc (6RR)

5.846
0.236
(4.21%)
Closed December 04 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.846
Bid
5.79
Ask
5.938
Volume
283
5.752 Day's Range 5.752
1.424 52 Week Range 5.95
Previous Close
5.61
Open
5.752
Last Trade
283
@
5.752
Last Trade Time
Average Volume (3m)
1,890
Financial Volume
-
VWAP
-

6RR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.66612.85714285715.185.955.083999953635.59098009DE
42.25262.65998887033.5945.953.40838064.62415734DE
123.577157.6465403262.2695.952.25818904.17867744DE
262.17559.2481612643.6715.952.053999913653.83302463DE
523.5660001156.4035200182.27999995.951.42415473.26380422DE
1563.411140.0821355242.4355.951.19216782.96225029DE
2603.411140.0821355242.4355.951.19216782.96225029DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
P1MOrdinary Shares
0.771 €
(2,012.33%)
11.77k
BLEBluebird bio Inc
0.6568 €
(92.33%)
191.66k
PA8Paion AG
0.0184 €
(58.62%)
27.5k
9SCManganese X Energy Corp
0.0374 €
(50.81%)
54k
SQHSpearmint Resources Inc
0.017 €
(41.67%)
581.39k
4E2Relmada Therapeutics Inc
0.605 €
(-77.08%)
51.57k
L7C2Windfall Geotek Inc
0.0035 €
(-58.82%)
150.12k
R1EAEV Resources Ltd
0.0014 €
(-46.15%)
38k
BVU3St James Gold Corp
0.065 €
(-39.25%)
10k
UH7ATennant Minerals NL
0.007 €
(-39.13%)
20k
PF8European Lithium Limited
0.0318 €
(-21.67%)
24.15M
D7GNel ASA
0.2699 €
(8.92%)
7.96M
AXIAtos SE
0.3199 €
(-25.78%)
4.47M
BT81PowerHouse Energy Group Plc
0.0124 €
(0.00%)
1.85M
I5RImage Resources NL
0.059 €
(7.27%)
1.78M

Discussion

View Full Feed
Louie_Louie Louie_Louie 1 minute ago
Nice try inbred.
Louie_Louie Louie_Louie 2 minutes ago
17 years in this Queen! I've seen the games the MM's play with this. We were hung here to be beaten until further notice. Now that Trump is in, and rumors are afloat, those shaking the tree with the GSE's will start shaking much harder, as some have deduced, to get us to sell off cheap so they ca
Greky Greky 2 minutes ago
ROBINHOOD MARKETS INC (HOOD) is a large-cap growth stock in the Software & Programming industry. The rating using this strategy is 94% based on the firm’s underlying fundamentals and the stock’s valuation. A score of 80% or above typically indicates that the strategy has some interest in the stock a
HOOD
STL Stock STL Stock 2 minutes ago
One week you're a humbletard the next week you're a front loader and pumper forcing 1.6 billion in volume. Life comes at ya quick.
HMBL
TRUISM TRUISM 2 minutes ago
SOME HAVE SEEN IT MORE THAN ONCE....

MORE, NOT AT ALL.


there are only 260 views of the video so far! That's a lot lower than I was anticipating.
KBLB
boston745 boston745 2 minutes ago
I have been restricted on my ability to post on the SINT board for well over a year now and I was told that if posting increased on the board that would be lifted. However when ive asked to have my post limit lifted, instead of it being lifted theres a decrease in posting instead....particularly by
SINT
surfkast surfkast 3 minutes ago
Yes! Pumpers working hard from .013 to .0041 today!
But this is a legit company! LOLOL!
SPZI
ron_66271 ron_66271 4 minutes ago
Me, I’m Tracking LIBOR and Gruenberg‘s Retirement.

Gruenberg is retiring the day before Trumps Inauguration.

Gruenberg Started with the FDIC in 2005, the same time as the Tick-meeting for Project West in 2005.
Gruenberg, the JPM inside asset Is out of the FDIC AS
JPM
Magnum7419 Magnum7419 4 minutes ago
Merry Xmas I got a ten :)
PLUS1USD
fuagf fuagf 4 minutes ago
In Trump's world only his character matters, and you know what that is.
StockInfo11 StockInfo11 4 minutes ago
Libero Copper (LBC.v LBCMF) advances the Mocoa copper-molybdenum deposit in Colombia amid a looming copper supply gap highlighted by Barrick CEO Mark Bristow. Its 14,000m drill program targets resource expansion in high-potential zones, positioning the project to help address future copper supply ga
LBCMF
INEEDMONEY INEEDMONEY 5 minutes ago

I emailed kaboom asking about their ticker symbol ! They send me CGAC ! Let's go 
CGAC
qazart qazart 5 minutes ago
Also, there are only 260 views of the video so far! That's a lot lower than I was anticipating.
KBLB
StockInfo11 StockInfo11 5 minutes ago
NexGold Mining (NEXG.v NXGCF) recently intersected visible gold 70m below a prior high-grade zone at its Goliath Gold Complex, indicating significant resource expansion potential. This discovery precedes NexGold's merger with Signal Gold, aiming to form a leading Canadian gold developer with a combi
NXGCF
Dennboy66 Dennboy66 6 minutes ago
Because the level of short interest indicates that big players are in the trade for the price to go down. Now. I know that it sounds obvious, but i take the short interest quite seriously. We can see with IOVA that the powers that have accumulated a large short interest have some control. How many
IOVA
surfkast surfkast 7 minutes ago
There is no day to day operation to report on.
SPZI
qazart qazart 7 minutes ago
So, mixed feelings about the video.

PROS
1. It looks like the sericulture expert from India was a great choice.
2. They've produced >1200 lbs of spider silk cocoons, 1000 lbs of which was done in the last 6 months (3:30 in the video)
3. If the larger cocoons were
KBLB
LowFloatLopes LowFloatLopes 7 minutes ago
Any of you guys buy any $SPIR ..the company that bought DOGECOIN HOLDINGS??
SPIR
LowFloatLopes LowFloatLopes 8 minutes ago
Any of you guys buy any $SPIR ..the company that bought DOGECOIN HOLDINGS??
SPIR
qualityincolor qualityincolor 8 minutes ago
Nice!! Don't pay attention to yahoo so not sure what it looked like before, but good to see changes coming through. 
RDAR
AJH92 AJH92 8 minutes ago
Share Structure - Updated December 3, 2024

Transfer Agent Verified

No change - no dilution

All future acquisitions will use Preferred Z shares

Authorized Shares: 7,000,000,000

Outstanding Shares: 3,501,977

Rest
INCC
StockInfo11 StockInfo11 9 minutes ago
Gold’s strong outlook amid geopolitical tensions and economic uncertainty aligns with Vior Inc.’s (VIO.v or VIORF) +60,000m drill program at the Belleterre Gold Project. Positioned in Quebec's prolific Belleterre Greenstone Belt, Vior is well-placed to capitalize on the growing demand for gold.
VIO
HoldHigh HoldHigh 9 minutes ago
TCNNF isn't the stock for weak hands. I personally didn't buy the stock for a quick return. As with all of my other investments I maintain a long term view and have been adding. Why do people who have no stock or interest in the company keep posting. Is it because they want to make themselves think
TCNNF
dbing dbing 9 minutes ago
Oh we know my pseodoskeptic/basher friend We know.
NWBO

Your Recent History

Delayed Upgrade Clock