Aker Carbon Capture AS (606)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0135001 | -2.53285178236 | 0.533 | 0.5495 | 0.5114999 | 59186 | 0.52496355 | DE |
4 | 0.0094999 | 1.8627254902 | 0.51 | 0.5495 | 0.476 | 51949 | 0.50690258 | DE |
12 | -0.0220001 | -4.06280701754 | 0.5415 | 0.55 | 0.4736 | 45998 | 0.50856896 | DE |
26 | -0.0995001 | -16.0743295638 | 0.619 | 0.647 | 0.461 | 45532 | 0.52734862 | DE |
52 | -0.4800001 | -48.024022011 | 0.9995 | 1.225 | 0.46 | 68263 | 0.66530712 | DE |
156 | -0.5525001 | -51.5391884328 | 1.072 | 1.225 | 0.46 | 64558 | 0.70981044 | DE |
260 | -0.5525001 | -51.5391884328 | 1.072 | 1.225 | 0.46 | 64558 | 0.70981044 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.