Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 16,719 |
|
|||||
| News | - | ||||||
| Day High | 0.032 | Low High |
|||||
| Day Low | 0.032 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pacific Nickel Mines Limited | PNM | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.003 | 10.34% | 0.032 | 02:10:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.032 | 0.032 | 0.032 | 0.029 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 16,719 | - | 0.025 - 0.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:39 | 1 | AUD 0.032 | AUD |
Pacific Nickel Mines News
Loading Messages....
Historical PNM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.034 | 0.035 | 0.03 | 0.032757 | 254,521 | -0.002 | -5.88% |
| 1 Month | 0.032 | 0.04 | 0.03 | 0.032846 | 243,526 | 0.00 | 0.00% |
| 3 Months | 0.042 | 0.048 | 0.025 | 0.033646 | 397,522 | -0.01 | -23.81% |
| 6 Months | 0.098 | 0.11 | 0.025 | 0.059624 | 447,125 | -0.066 | -67.35% |
| 1 Year | 0.093 | 0.11 | 0.025 | 0.071377 | 375,984 | -0.061 | -65.59% |
| 3 Years | 0.05 | 0.165 | 0.025 | 0.080889 | 340,237 | -0.018 | -36.00% |
| 5 Years | 0.05 | 0.165 | 0.025 | 0.078597 | 341,467 | -0.018 | -36.00% |
