ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Kuaishou Technology

Kuaishou Technology (5Y0)

7.001
-0.053
(-0.75%)
Closed March 24 5:00PM
Realtime Data
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.001
Bid
6.888
Ask
7.113
Volume
0.00
0.00 Day's Range 0.00
4.3445 52 Week Range 7.951
Previous Close
7.054
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
2,003
Financial Volume
-
VWAP
-

5Y0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.659-8.603133159277.667.86.92129747.5387024DE
40.0741.068283528226.9277.9516.07627227.06256839DE
121.89437.08635206585.1077.9514.867520036.81900106DE
261.917000137.70653299975.08399997.9514.867513046.61954445DE
521.17920.25077293035.8227.9514.344511636.39767834DE
156-0.365-4.955199565577.3667.9514.344510046.29340509DE
260-0.365-4.955199565577.3667.9514.344510046.29340509DE

5Y0 - Frequently Asked Questions (FAQ)

What is the current Kuaishou Technology share price?
The current share price of Kuaishou Technology is 7.001 €
What is the 1 year trading range for Kuaishou Technology share price?
Kuaishou Technology has traded in the range of 4.3445 € to 7.951 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
51JVivoPower International PLC
2.98 €
(161.40%)
19.27k
WIG1Wige Media AG
0.046 €
(76.92%)
6.94M
AMIMedondo Holding AG
0.42 €
(61.54%)
2.77k
PA8Paion AG
0.03 €
(53.06%)
16.1k
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
259.45k
CNWCodon AG
0.013 €
(-40.91%)
11.98k
TO1Collective Metals Inc
0.0254 €
(-35.20%)
82.67k
VOPInvestigator Resources Ltd
0.0105 €
(-32.26%)
25.13k
9U90Unity Biotechnology Inc
1.18 €
(-30.09%)
17.45k
PU11Social Chain AG
0.0102 €
(-27.14%)
1.18k
WIG1Wige Media AG
0.046 €
(76.92%)
6.94M
DMLSayona Mining Limited
0.0117 €
(6.36%)
6.15M
D7GNel ASA
0.2547 €
(-1.43%)
5.69M
3CPXiaomi Corporation
6.50 €
(-0.94%)
3.63M
DEZDeutz AG
7.20 €
(-1.30%)
3.16M

Discussion

View Full Feed
getmoreshares getmoreshares 2 minutes ago
do not forget the tax man.
ZHUD
SC8 SC8 3 minutes ago
Not a space I actively pursue and usually don't do investments like I did with RDGL. I greatly perfer selling options on large caps and indexes. Exiting trades quickly is never an issue. Beyond companies though, I'd like to see real research into repurposing existing cheap generic drugs as cancer
RDGL
Pacha78 Pacha78 5 minutes ago
Tru but the rush of buying at the end could have been from a leak.  We'll see tomorrow. 
MCIC
crazy horse 0 crazy horse 0 5 minutes ago
Border Czar Homan Delivers on Promise to Clean Up Boston-370 Illegals Arrested Including Child Sexual Predators

“They would rather release these animals back into the community rather than honor ICE detainers or notify ICE when they are scheduled to be released. Mayor Wu later testifi
fuagf fuagf 5 minutes ago
The miserable part is the Democrats are a moderate party and in reality always will be. Are they nearly as socialist as governments of the happiest countries of the world in Scandinavia? Not even close. It's basically only a combination of your conservative propaganda and a general innocence of mil
StockItOut StockItOut 7 minutes ago
Hey lazy. Go to docket and pull it up.
Go to SEC filings and pull up the 10-K.

You're the chump who cited a "transcript." -- Go ahead, post it. It's your claim.

.
XERI
delerious1 delerious1 7 minutes ago
What is a chat box. I don’t see anything that says chat box? And what does it do?
RadioGel™
@RadioGel
There is a what’s app message right under the India trials information and at the bottom right corner another chat symbol. Questions will be sent directly to the team and will
RDGL
Zardiw Zardiw 8 minutes ago
#DDAmanda Chart on $MLGO:

https://DDAmanda.com/Charts/DDAmandaMLGO.jpg

Z
MLGO
Zardiw Zardiw 8 minutes ago
#DDAmanda Chart on $MLGO:

https://DDAmanda.com/Charts/DDAmandaMLGO.jpg

Z
MLGO
Zardiw Zardiw 9 minutes ago
#DDAmanda Chart on $MLGO:

https://DDAmanda.com/Charts/DDAmandaMLGO.jpg

Z
MLGO
Zardiw Zardiw 9 minutes ago
#DDAmanda Chart on $MLGO:

https://DDAmanda.com/Charts/DDAmandaMLGO.jpg

Z
MLGO
AugustaFriends AugustaFriends 11 minutes ago
$MLGO sold 1500 shares more at $14 -- added more $CASK

I still have 1000 shares of $MGOL
CASK MGOL MLGO
newmedman newmedman 11 minutes ago
Meh, that poll is from a month ago and data recorded before that. I'd bet you that most are in a different place at this point after they are waking up to the fact of all the damage that has been caused since then.

You probably don't get more middle of the road than Schumer and folks
scotty3371 scotty3371 11 minutes ago
When you use "independent contractors" for everything you pay 3x.
NWBO
WALLnut WALLnut 11 minutes ago
RadioGel® – A Breakthrough in Cancer Treatment That Deserves to Shine

In the world of medical innovation, every so often, a technology emerges that doesn’t just improve lives but has the potential to redefine the future of treatment. RadioGel® by Vivos Inc. is one such innovation—a re
RDGL
TightCoil TightCoil 12 minutes ago
You asked, "Can someone intelligently explain what this means for FNMA stock." - NO -
You said, "I am assuming that this basically means that Pulte is clearing the runway of debris in order for the plane to take off. (ie regulations hamstringing possible growth when released)" - YES -
FNMA
CrimsonNightRider CrimsonNightRider 12 minutes ago
Prosecuted ? By who? For what fraud? Pump and dump or pump and chump?

https://investorshub.advfn.com/uimage/uploads/2024/12/18/eamvj6DD80DCE-8A07-4C6C-A878-195AD4CEC79A.gif
ASTA
ColdDarkHole ColdDarkHole 12 minutes ago
Unless its an old weak defeated algorithm, an encrypted message can only be decrypted with the decryption key that was generated for that conversation. Generally there is a public key and a private key unique to a conversation. The messages are encrypted using the public key which anyone can know,
NB
RickNagra RickNagra 12 minutes ago
Chief Risk and Chief Compliance Officers at Freddie Mac both fired today.  Cleaning the house.  Drain the swamp.
FNMA
Paulie Pennies Paulie Pennies 12 minutes ago
$EVCO $ASII ALL EYES ON THE WIRES 😎
ASII EVCO
yielddude yielddude 13 minutes ago
from a different source ...
https://mcindependentnews.com/2024/04/comment-period-for-walker-lane-minerals-corporation-air-permit-open/
FTCO
anion anion 13 minutes ago
Wow, an SEC filing by RIOT that does not involve stock dilution!

Color me surprised!
RIOT
cutty1 cutty1 14 minutes ago
i get you
SINC