
Kuaishou Technology (5Y0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.488 | -6.47043224609 | 7.542 | 7.8 | 6.921 | 2694 | 7.61338007 | DE |
4 | -0.216 | -2.97111416781 | 7.27 | 7.951 | 6.076 | 3656 | 7.13094552 | DE |
12 | 1.926 | 37.5585023401 | 5.128 | 7.951 | 4.8675 | 1978 | 6.81508608 | DE |
26 | 1.9700001 | 38.7490192516 | 5.0839999 | 7.951 | 4.8675 | 1304 | 6.61595874 | DE |
52 | 1.056 | 17.6058686229 | 5.998 | 7.951 | 4.3445 | 1210 | 6.36862271 | DE |
156 | -0.312 | -4.23567743687 | 7.366 | 7.951 | 4.3445 | 1002 | 6.28981537 | DE |
260 | -0.312 | -4.23567743687 | 7.366 | 7.951 | 4.3445 | 1002 | 6.28981537 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.