
Kuaishou Technology (5Y0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.659 | -8.60313315927 | 7.66 | 7.8 | 6.921 | 2974 | 7.5387024 | DE |
4 | 0.074 | 1.06828352822 | 6.927 | 7.951 | 6.076 | 2722 | 7.06256839 | DE |
12 | 1.894 | 37.0863520658 | 5.107 | 7.951 | 4.8675 | 2003 | 6.81900106 | DE |
26 | 1.9170001 | 37.7065329997 | 5.0839999 | 7.951 | 4.8675 | 1304 | 6.61954445 | DE |
52 | 1.179 | 20.2507729303 | 5.822 | 7.951 | 4.3445 | 1163 | 6.39767834 | DE |
156 | -0.365 | -4.95519956557 | 7.366 | 7.951 | 4.3445 | 1004 | 6.29340509 | DE |
260 | -0.365 | -4.95519956557 | 7.366 | 7.951 | 4.3445 | 1004 | 6.29340509 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.