![Kuaishou Technology](/common/images/company/TG_5Y0.png)
Kuaishou Technology (5Y0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.092 | -1.53129161119 | 6.008 | 6.254 | 6.008 | 78 | 6.0468746 | DE |
4 | -0.872 | -12.846199175 | 6.788 | 6.829 | 6.008 | 463 | 6.42856147 | DE |
12 | 0.146 | 2.53032928943 | 5.77 | 7.494 | 5.413 | 1039 | 6.76918723 | DE |
26 | -0.328 | -5.2530429212 | 6.244 | 7.494 | 4.603 | 1009 | 6.14750831 | DE |
52 | -1.45 | -19.6850393701 | 7.366 | 7.92 | 4.603 | 780 | 6.24179596 | DE |
156 | -1.45 | -19.6850393701 | 7.366 | 7.92 | 4.603 | 780 | 6.24179596 | DE |
260 | -1.45 | -19.6850393701 | 7.366 | 7.92 | 4.603 | 780 | 6.24179596 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.