![Kuaishou Technology](/common/images/company/TG_5Y0.png)
Kuaishou Technology (5Y0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.264 | -4.96054114994 | 5.322 | 5.322 | 5.03 | 497 | 5.2283646 | DE |
4 | -0.387 | -7.10743801653 | 5.445 | 6.025 | 5.03 | 1383 | 5.51652555 | DE |
12 | -2.292 | -31.1836734694 | 7.35 | 7.494 | 5.03 | 973 | 6.11814666 | DE |
26 | 0.182 | 3.73256767842 | 4.876 | 7.494 | 4.603 | 1113 | 6.09870503 | DE |
52 | -2.308 | -31.3331523215 | 7.366 | 7.92 | 4.603 | 847 | 6.10778292 | DE |
156 | -2.308 | -31.3331523215 | 7.366 | 7.92 | 4.603 | 847 | 6.10778292 | DE |
260 | -2.308 | -31.3331523215 | 7.366 | 7.92 | 4.603 | 847 | 6.10778292 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.