
Kuaishou Technology (5Y0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.841 | -11.1390728477 | 7.55 | 7.55 | 6.5 | 476 | 7.02772598 | DE |
4 | 0.242 | 3.74207515077 | 6.467 | 7.951 | 6.076 | 2362 | 7.15433532 | DE |
12 | 1.592 | 31.1119796756 | 5.117 | 7.951 | 4.8675 | 1946 | 6.83799976 | DE |
26 | 0.415 | 6.59358118843 | 6.294 | 7.951 | 4.8675 | 1312 | 6.62796937 | DE |
52 | 0.797 | 13.4810554804 | 5.912 | 7.951 | 4.3445 | 1152 | 6.40540716 | DE |
156 | -0.657 | -8.91935921803 | 7.366 | 7.951 | 4.3445 | 997 | 6.29370576 | DE |
260 | -0.657 | -8.91935921803 | 7.366 | 7.951 | 4.3445 | 997 | 6.29370576 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.